| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | CNY | 182.7161 | 185.8025 | 171.6204 | 180.108 | 180.108 | +0.17 (+0.09%) | 6,866,755 |
| 28 Feb 2020 | CNY | 170.3704 | 191.3488 | 164.5679 | 179.9383 | 179.9383 | -0.926 (-0.51%) | 10,678,323 |
| 27 Feb 2020 | CNY | 200.6173 | 204.9383 | 178.3951 | 180.8642 | 180.8642 | -16.667 (-8.44%) | 11,037,805 |
| 26 Feb 2020 | CNY | 207.3765 | 221.6049 | 190.9969 | 197.5309 | 197.5309 | -10.839 (-5.20%) | 9,978,198 |
| 25 Feb 2020 | CNY | 192.284 | 211.9012 | 182.1019 | 208.3704 | 208.3704 | +7.753 (+3.86%) | 8,196,947 |
| 24 Feb 2020 | CNY | 181.4228 | 203.5185 | 179.321 | 200.6173 | 200.6173 | +14.201 (+7.62%) | 6,702,934 |
| 21 Feb 2020 | CNY | 169.7222 | 187.037 | 168.7284 | 186.4167 | 186.4167 | +16.327 (+9.60%) | 5,446,005 |
| 20 Feb 2020 | CNY | 157.7778 | 174.3827 | 157.7778 | 170.0895 | 170.0895 | +9.596 (+5.98%) | 5,422,457 |
| 19 Feb 2020 | CNY | 157.7161 | 169.4444 | 154.9383 | 160.4938 | 160.4938 | -1.543 (-0.95%) | 5,659,907 |
| 18 Feb 2020 | CNY | 147.7778 | 162.2809 | 146.9136 | 162.037 | 162.037 | +14.509 (+9.83%) | 5,967,211 |
| 17 Feb 2020 | CNY | 145.6759 | 149.8889 | 143.5586 | 147.5278 | 147.5278 | +4.623 (+3.24%) | 6,343,378 |
| 14 Feb 2020 | CNY | 142.284 | 149.8457 | 139.8519 | 142.9043 | 142.9043 | +0.651 (+0.46%) | 8,371,813 |
| 13 Feb 2020 | CNY | 128.963 | 142.2531 | 127.9661 | 142.2531 | 142.2531 | +12.932 (+10%) | 10,835,959 |
| 12 Feb 2020 | CNY | 128.5494 | 132.3951 | 128.3951 | 129.321 | 129.321 | -0.37 (-0.29%) | 4,217,559 |
| 11 Feb 2020 | CNY | 126.5432 | 131.7191 | 125.9259 | 129.6914 | 129.6914 | +2.593 (+2.04%) | 4,601,736 |
| 10 Feb 2020 | CNY | 130.8642 | 131.4815 | 125.6019 | 127.0988 | 127.0988 | -5 (-3.79%) | 6,582,241 |
| 7 Feb 2020 | CNY | 128.7037 | 132.713 | 128.2562 | 132.0988 | 132.0988 | +1.883 (+1.45%) | 4,767,352 |
| 6 Feb 2020 | CNY | 121.6049 | 131.4815 | 120.679 | 130.2161 | 130.2161 | +6.204 (+5.00%) | 7,463,634 |
| 5 Feb 2020 | CNY | 133.4136 | 133.4136 | 122.8395 | 124.0123 | 124.0123 | -7.778 (-5.90%) | 10,183,232 |
| 4 Feb 2020 | CNY | 126.5432 | 136.3889 | 126.5432 | 131.7901 | 131.7901 | +1.512 (+1.16%) | 6,577,154 |
| 3 Feb 2020 | CNY | 130.2778 | 130.2778 | 130.2778 | 130.2778 | 130.2778 | -14.784 (-10.19%) | 1,029,672 |
| 23 Jan 2020 | CNY | 145.3673 | 152.7778 | 139.4444 | 145.0617 | 145.0617 | -2.358 (-1.60%) | 5,266,231 |
| 22 Jan 2020 | CNY | 138.9074 | 151.2346 | 134.2901 | 147.4198 | 147.4198 | +7.049 (+5.02%) | 6,534,697 |
| 21 Jan 2020 | CNY | 137.037 | 140.4475 | 135.3704 | 140.3704 | 140.3704 | +1.235 (+0.89%) | 4,427,884 |
| 20 Jan 2020 | CNY | 131.7901 | 139.1358 | 130.7716 | 139.1358 | 139.1358 | +7.38 (+5.60%) | 5,666,789 |
| 17 Jan 2020 | CNY | 131.5525 | 133.3333 | 130.5556 | 131.7562 | 131.7562 | +0.491 (+0.37%) | 3,384,934 |
| 16 Jan 2020 | CNY | 133.0247 | 133.3025 | 129.6265 | 131.2654 | 131.2654 | -2.602 (-1.94%) | 4,762,628 |
| 15 Jan 2020 | CNY | 133.0247 | 134.5679 | 129.9383 | 133.8673 | 133.8673 | +0.247 (+0.18%) | 4,302,146 |
| 14 Jan 2020 | CNY | 142.9012 | 143.8272 | 131.4815 | 133.6204 | 133.6204 | -5.269 (-3.79%) | 6,836,173 |
| 13 Jan 2020 | CNY | 131.5123 | 139.6327 | 131.5123 | 138.8889 | 138.8889 | +7.284 (+5.53%) | 6,569,660 |
