| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | CNY | 115.7407 | 117.1296 | 114.2006 | 115.963 | 115.963 | +0.577 (+0.50%) | 3,013,096 |
| 16 Oct 2019 | CNY | 118.1482 | 118.6759 | 114.2315 | 115.3858 | 115.3858 | -2.978 (-2.52%) | 4,645,508 |
| 15 Oct 2019 | CNY | 117.8272 | 121.9753 | 113.7531 | 118.3642 | 118.3642 | +0.309 (+0.26%) | 7,216,516 |
| 14 Oct 2019 | CNY | 117.284 | 121.5525 | 116.3642 | 118.0556 | 118.0556 | +5.608 (+4.99%) | 8,004,575 |
| 11 Oct 2019 | CNY | 109.7222 | 113.7315 | 108.0247 | 112.4475 | 112.4475 | +3.096 (+2.83%) | 6,304,239 |
| 10 Oct 2019 | CNY | 101.8765 | 110.213 | 100.6235 | 109.3519 | 109.3519 | +5.809 (+5.61%) | 7,438,929 |
| 9 Oct 2019 | CNY | 100.0154 | 105.8642 | 96.7593 | 103.5432 | 103.5432 | -0.611 (-0.59%) | 8,285,629 |
| 8 Oct 2019 | CNY | 113.7346 | 117.5926 | 104.1543 | 104.1543 | 104.1543 | -11.571 (-10.00%) | 9,947,878 |
| 30 Sep 2019 | CNY | 118.2099 | 120.1543 | 111.8827 | 115.7253 | 115.7253 | -2.324 (-1.97%) | 5,479,795 |
| 27 Sep 2019 | CNY | 107.7161 | 118.0494 | 107.4074 | 118.0494 | 118.0494 | +10.732 (+10.00%) | 9,267,129 |
| 26 Sep 2019 | CNY | 116.6667 | 119.892 | 106.3272 | 107.3179 | 107.3179 | -9.873 (-8.43%) | 9,047,819 |
| 25 Sep 2019 | CNY | 117.7623 | 119.7531 | 113.892 | 117.1914 | 117.1914 | -1.654 (-1.39%) | 4,531,872 |
| 24 Sep 2019 | CNY | 117.9167 | 123.4475 | 117.287 | 118.8457 | 118.8457 | -0.287 (-0.24%) | 5,828,128 |
| 23 Sep 2019 | CNY | 109.2407 | 119.7006 | 108.0556 | 119.1327 | 119.1327 | +9.697 (+8.86%) | 6,883,872 |
| 20 Sep 2019 | CNY | 105.8982 | 111.0586 | 105.5525 | 109.4352 | 109.4352 | +3.015 (+2.83%) | 5,915,329 |
| 19 Sep 2019 | CNY | 102.213 | 108.6049 | 101.8519 | 106.4198 | 106.4198 | +2.469 (+2.38%) | 6,212,145 |
| 18 Sep 2019 | CNY | 103.3951 | 105.2469 | 99.3827 | 103.9506 | 103.9506 | +0.725 (+0.70%) | 5,771,467 |
| 17 Sep 2019 | CNY | 105.5525 | 106.7531 | 101.2685 | 103.2253 | 103.2253 | -2.022 (-1.92%) | 4,874,110 |
| 16 Sep 2019 | CNY | 104.0123 | 106.7809 | 102.4784 | 105.2469 | 105.2469 | +0.824 (+0.79%) | 4,141,322 |
| 12 Sep 2019 | CNY | 104.5679 | 106.9321 | 101.8889 | 104.4228 | 104.4228 | +0.256 (+0.25%) | 3,980,916 |
| 11 Sep 2019 | CNY | 106.1636 | 107.5864 | 102.1605 | 104.1667 | 104.1667 | -1.358 (-1.29%) | 5,200,634 |
| 10 Sep 2019 | CNY | 105.2994 | 107.4383 | 102.4691 | 105.5247 | 105.5247 | -1.08 (-1.01%) | 6,017,062 |
| 9 Sep 2019 | CNY | 98.7346 | 106.8148 | 97.2222 | 106.6049 | 106.6049 | +8.182 (+8.31%) | 8,464,986 |
| 6 Sep 2019 | CNY | 100.5247 | 101.1019 | 94.1975 | 98.4228 | 98.4228 | -2.627 (-2.60%) | 7,557,530 |
| 5 Sep 2019 | CNY | 101.8519 | 104.4753 | 100 | 101.0494 | 101.0494 | -0.802 (-0.79%) | 5,392,280 |
| 4 Sep 2019 | CNY | 103.0864 | 107.679 | 99.7994 | 101.8519 | 101.8519 | -1.543 (-1.49%) | 6,620,904 |
| 3 Sep 2019 | CNY | 101.2963 | 104.5679 | 99.9722 | 103.3951 | 103.3951 | +1.235 (+1.21%) | 6,169,630 |
| 2 Sep 2019 | CNY | 93.5247 | 102.7778 | 93.2222 | 102.1605 | 102.1605 | +8.333 (+8.88%) | 7,889,192 |
| 30 Aug 2019 | CNY | 95.6667 | 98.6111 | 93.5278 | 93.8272 | 93.8272 | -4.938 (-5.00%) | 10,102,242 |
| 29 Aug 2019 | CNY | 95.0617 | 99.8148 | 94.0432 | 98.7654 | 98.7654 | +4.731 (+5.03%) | 6,303,361 |
