| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | CNY | 70.2407 | 73.7654 | 66.4352 | 67.037 | 67.037 | -1.827 (-2.65%) | 23,669,175 |
| 16 Jul 2019 | CNY | 65.7685 | 68.8642 | 64.5062 | 68.8642 | 68.8642 | +6.259 (+10.00%) | 11,378,419 |
| 15 Jul 2019 | CNY | 62.6049 | 62.6049 | 61.1111 | 62.6049 | 62.6049 | +5.691 (+10.00%) | 11,295,190 |
| 12 Jul 2019 | CNY | 57.0556 | 57.8704 | 55.5988 | 56.9136 | 56.9136 | -1.42 (-2.43%) | 14,280,860 |
| 11 Jul 2019 | CNY | 57.4074 | 59.8117 | 56.6389 | 58.3333 | 58.3333 | -0.154 (-0.26%) | 19,082,958 |
| 10 Jul 2019 | CNY | 56.8858 | 58.7963 | 55.7716 | 58.4877 | 58.4877 | +2.932 (+5.28%) | 21,366,818 |
| 9 Jul 2019 | CNY | 58.0247 | 58.0556 | 54.3272 | 55.5556 | 55.5556 | -1.602 (-2.80%) | 20,645,416 |
| 8 Jul 2019 | CNY | 57.7099 | 59.5556 | 54.3519 | 57.1574 | 57.1574 | +3.015 (+5.57%) | 35,228,889 |
| 5 Jul 2019 | CNY | 54.142 | 54.142 | 54.142 | 54.142 | 54.142 | +4.923 (+10.00%) | 2,470,914 |
| 4 Jul 2019 | CNY | 46.2963 | 49.2191 | 45.7407 | 49.2191 | 49.2191 | +4.475 (+10.00%) | 36,066,348 |
| 3 Jul 2019 | CNY | 44.1327 | 44.7438 | 43.9352 | 44.7438 | 44.7438 | +4.068 (+10.00%) | 52,483,917 |
| 2 Jul 2019 | CNY | 40.6759 | 40.6759 | 40.6759 | 40.6759 | 40.6759 | +3.697 (+10.00%) | 991,741 |
| 1 Jul 2019 | CNY | 36.9784 | 36.9784 | 36.9784 | 36.9784 | 36.9784 | +3.361 (+10.00%) | 512,658 |
| 28 Jun 2019 | CNY | 33.6173 | 33.6173 | 33.6173 | 33.6173 | 33.6173 | +3.056 (+10.00%) | 915,737 |
| 27 Jun 2019 | CNY | 30.5617 | 30.5617 | 30.5617 | 30.5617 | 30.5617 | +2.778 (+10.00%) | 394,262 |
| 26 Jun 2019 | CNY | 27.784 | 27.784 | 27.784 | 27.784 | 27.784 | +2.525 (+10.00%) | 284,024 |
| 25 Jun 2019 | CNY | 25.2593 | 25.2593 | 25.2593 | 25.2593 | 25.2593 | +2.296 (+10%) | 443,653 |
| 24 Jun 2019 | CNY | 22.963 | 22.963 | 22.963 | 22.963 | 22.963 | +2.087 (+9.99%) | 477,906 |
| 21 Jun 2019 | CNY | 20.8765 | 20.8765 | 20.8765 | 20.8765 | 20.8765 | +1.898 (+10.00%) | 112,081 |
| 20 Jun 2019 | CNY | 18.9784 | 18.9784 | 18.9784 | 18.9784 | 18.9784 | +1.725 (+10.00%) | 58,290 |
| 19 Jun 2019 | CNY | 17.2531 | 17.2531 | 17.2531 | 17.2531 | 17.2531 | +1.568 (+10.00%) | 59,201 |
| 18 Jun 2019 | CNY | 13.071 | 15.6852 | 13.071 | 15.6852 | 15.6852 | 0.0 (0.0%) | 128,939 |
