| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | CNY | 105.51 | 107 | 103.82 | 105.96 | 105.96 | -0.36 (-0.34%) | 6,447,910 |
| 4 Jul 2023 | CNY | 98 | 106.65 | 97 | 106.32 | 106.32 | +8.32 (+8.49%) | 9,805,763 |
| 3 Jul 2023 | CNY | 96.37 | 99.33 | 96.37 | 98 | 98 | +1.37 (+1.42%) | 3,394,360 |
| 30 Jun 2023 | CNY | 95.99 | 97.89 | 95.32 | 96.63 | 96.63 | -0.07 (-0.07%) | 3,126,503 |
| 29 Jun 2023 | CNY | 99 | 99.21 | 96.36 | 96.7 | 96.7 | -1.9 (-1.93%) | 2,851,190 |
| 28 Jun 2023 | CNY | 100.26 | 100.47 | 97.1 | 98.6 | 98.6 | -1.66 (-1.66%) | 3,564,098 |
| 27 Jun 2023 | CNY | 97.14 | 101.5 | 96.55 | 100.26 | 100.26 | +2.75 (+2.82%) | 5,359,685 |
| 26 Jun 2023 | CNY | 95.8 | 99 | 93.2 | 97.51 | 97.51 | +0.61 (+0.63%) | 5,878,834 |
| 21 Jun 2023 | CNY | 100.18 | 101.26 | 96.77 | 96.9 | 96.9 | -7.22 (-6.93%) | 9,127,922 |
| 20 Jun 2023 | CNY | 103.25 | 106.88 | 100.96 | 104.12 | 104.12 | +1.26 (+1.22%) | 6,769,696 |
| 19 Jun 2023 | CNY | 104.11 | 105 | 102.5 | 102.86 | 102.86 | -1.64 (-1.57%) | 4,599,583 |
| 16 Jun 2023 | CNY | 105.27 | 105.28 | 102.87 | 104.5 | 104.5 | -1 (-0.95%) | 5,327,298 |
| 15 Jun 2023 | CNY | 106.47 | 107.42 | 104.8 | 105.5 | 105.5 | -0.97 (-0.91%) | 4,793,424 |
| 14 Jun 2023 | CNY | 107.45 | 109.2 | 106.13 | 106.47 | 106.47 | -1.8 (-1.66%) | 5,620,270 |
| 13 Jun 2023 | CNY | 107.9 | 108.5 | 105.36 | 108.27 | 108.27 | -0.13 (-0.12%) | 6,484,386 |
| 12 Jun 2023 | CNY | 106 | 109.65 | 105.28 | 108.4 | 108.4 | +3.69 (+3.52%) | 9,630,603 |
| 9 Jun 2023 | CNY | 103.77 | 104.77 | 101.7 | 104.71 | 104.71 | +1.6 (+1.55%) | 8,347,619 |
| 8 Jun 2023 | CNY | 103.03 | 104.88 | 101.75 | 103.11 | 103.11 | -0.76 (-0.73%) | 7,129,567 |
| 7 Jun 2023 | CNY | 103.23 | 104.36 | 101 | 103.87 | 103.87 | +0.47 (+0.45%) | 8,059,730 |
| 6 Jun 2023 | CNY | 99.4 | 106.3 | 98.39 | 103.4 | 103.4 | +3.68 (+3.69%) | 14,297,230 |
| 5 Jun 2023 | CNY | 98.25 | 102.75 | 98.25 | 99.72 | 99.72 | +1.01 (+1.02%) | 10,017,707 |
| 2 Jun 2023 | CNY | 97.38 | 100.5 | 96 | 98.71 | 98.71 | +1.22 (+1.25%) | 12,221,731 |
| 1 Jun 2023 | CNY | 88.8 | 98 | 86.5 | 97.49 | 97.49 | +8.85 (+9.98%) | 14,395,262 |
| 31 May 2023 | CNY | 88.58 | 89.76 | 87.61 | 88.64 | 88.64 | -0.49 (-0.55%) | 4,119,073 |
| 30 May 2023 | CNY | 90.4 | 90.4 | 87.63 | 89.13 | 89.13 | -1.3 (-1.44%) | 7,331,462 |
| 29 May 2023 | CNY | 91.35 | 91.79 | 89.28 | 90.43 | 90.43 | -0.26 (-0.29%) | 6,501,721 |
| 26 May 2023 | CNY | 92.75 | 93.05 | 90.5 | 90.69 | 90.69 | -1.96 (-2.12%) | 4,770,808 |
| 25 May 2023 | CNY | 92.5 | 93.56 | 90.9 | 92.65 | 92.65 | +0.15 (+0.16%) | 4,648,898 |
| 24 May 2023 | CNY | 92.5 | 93.86 | 91.23 | 92.5 | 92.5 | -0.63 (-0.68%) | 4,446,209 |
| 23 May 2023 | CNY | 96.19 | 96.49 | 93.13 | 93.13 | 93.13 | -3.07 (-3.19%) | 4,756,201 |
