| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 69.21 | 79.68 | 69.21 | 77.39 | 77.39 | +9.55 (+14.08%) | 45,300,898 |
| 26 Sep 2024 | CNY | 63.8 | 68 | 63.2 | 67.84 | 67.84 | +3.53 (+5.49%) | 12,039,530 |
| 25 Sep 2024 | CNY | 64 | 66.23 | 63.63 | 64.31 | 64.31 | +0.92 (+1.45%) | 11,074,236 |
| 24 Sep 2024 | CNY | 61.09 | 63.49 | 59.88 | 63.39 | 63.39 | +2.59 (+4.26%) | 9,656,632 |
| 23 Sep 2024 | CNY | 60.99 | 61.9 | 60.64 | 60.8 | 60.8 | -0.42 (-0.69%) | 3,717,967 |
| 20 Sep 2024 | CNY | 62.51 | 62.59 | 60.3 | 61.22 | 61.22 | -1.39 (-2.22%) | 6,836,035 |
| 19 Sep 2024 | CNY | 59.68 | 64.23 | 59.52 | 62.61 | 62.61 | +3.51 (+5.94%) | 10,308,406 |
| 18 Sep 2024 | CNY | 59.63 | 59.91 | 58.61 | 59.1 | 59.1 | -0.41 (-0.69%) | 3,406,658 |
| 13 Sep 2024 | CNY | 61.64 | 61.78 | 59.48 | 59.51 | 59.51 | -2.13 (-3.46%) | 5,991,245 |
| 12 Sep 2024 | CNY | 63 | 63.8 | 61.5 | 61.64 | 61.64 | -0.97 (-1.55%) | 3,787,479 |
| 11 Sep 2024 | CNY | 62.5 | 63.23 | 61.91 | 62.61 | 62.61 | -0.01 (-0.02%) | 3,249,460 |
| 10 Sep 2024 | CNY | 62.76 | 63.36 | 61 | 62.62 | 62.62 | -0.14 (-0.22%) | 4,647,746 |
| 9 Sep 2024 | CNY | 62.9 | 63.78 | 62.16 | 62.76 | 62.76 | -0.31 (-0.49%) | 3,266,217 |
| 6 Sep 2024 | CNY | 65.12 | 65.14 | 63.05 | 63.07 | 63.07 | -1.87 (-2.88%) | 3,488,700 |
| 5 Sep 2024 | CNY | 63.86 | 65.62 | 63.86 | 64.94 | 64.94 | +1.08 (+1.69%) | 5,119,044 |
| 4 Sep 2024 | CNY | 63 | 64.8 | 62.79 | 63.86 | 63.86 | +0.13 (+0.20%) | 3,939,655 |
| 3 Sep 2024 | CNY | 63.14 | 64.4 | 62.81 | 63.73 | 63.73 | +0.58 (+0.92%) | 3,804,183 |
| 2 Sep 2024 | CNY | 66.01 | 66.67 | 63.14 | 63.15 | 63.15 | -3.2 (-4.82%) | 6,058,320 |
| 30 Aug 2024 | CNY | 63.04 | 67.38 | 62.98 | 66.35 | 66.35 | +2.88 (+4.54%) | 8,684,763 |
| 29 Aug 2024 | CNY | 63 | 64.05 | 61.77 | 63.47 | 63.47 | -0.58 (-0.91%) | 7,300,259 |
| 28 Aug 2024 | CNY | 63.22 | 64.18 | 62.26 | 64.05 | 64.05 | +0.72 (+1.14%) | 3,937,119 |
| 27 Aug 2024 | CNY | 65.46 | 65.46 | 63.08 | 63.33 | 63.33 | -2.32 (-3.53%) | 3,975,851 |
| 26 Aug 2024 | CNY | 64.6 | 65.66 | 64.6 | 65.65 | 65.65 | +1 (+1.55%) | 3,781,191 |
| 23 Aug 2024 | CNY | 64.5 | 64.96 | 63.59 | 64.65 | 64.65 | -0.03 (-0.05%) | 4,354,051 |
| 22 Aug 2024 | CNY | 66.11 | 66.34 | 64.38 | 64.68 | 64.68 | -1.45 (-2.19%) | 4,868,383 |
| 21 Aug 2024 | CNY | 67.25 | 68.19 | 65.58 | 66.13 | 66.13 | -1.47 (-2.17%) | 5,240,728 |
| 20 Aug 2024 | CNY | 68.89 | 69.17 | 67.31 | 67.6 | 67.6 | -1.4 (-2.03%) | 4,262,338 |
| 19 Aug 2024 | CNY | 69.83 | 70.63 | 68.7 | 69 | 69 | -0.81 (-1.16%) | 4,282,768 |
| 16 Aug 2024 | CNY | 70.06 | 70.53 | 69.6 | 69.81 | 69.81 | -0.19 (-0.27%) | 3,677,118 |
| 15 Aug 2024 | CNY | 69.5 | 70.61 | 69.31 | 70 | 70 | +0.41 (+0.59%) | 4,020,922 |
