| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 22.2 | 23.06 | 22.2 | 22.85 | 22.85 | -0.12 (-0.52%) | 12,363,507 |
| 27 Mar 2024 | CNY | 22.15 | 23.7 | 22.13 | 22.97 | 22.97 | +1 (+4.55%) | 20,694,810 |
| 26 Mar 2024 | CNY | 20.89 | 22.27 | 20.83 | 21.97 | 21.97 | +1.24 (+5.98%) | 14,583,993 |
| 25 Mar 2024 | CNY | 20.42 | 21.24 | 20.35 | 20.73 | 20.73 | +0.28 (+1.37%) | 7,628,199 |
| 22 Mar 2024 | CNY | 20.88 | 20.88 | 20.21 | 20.45 | 20.45 | -0.81 (-3.81%) | 10,233,935 |
| 21 Mar 2024 | CNY | 21.18 | 21.37 | 20.97 | 21.26 | 21.26 | +0.16 (+0.76%) | 5,346,069 |
| 20 Mar 2024 | CNY | 21.33 | 21.58 | 20.97 | 21.1 | 21.1 | -0.28 (-1.31%) | 6,351,634 |
| 19 Mar 2024 | CNY | 21.4 | 21.65 | 21.19 | 21.38 | 21.38 | -0.07 (-0.33%) | 6,668,778 |
| 18 Mar 2024 | CNY | 20.89 | 21.53 | 20.74 | 21.45 | 21.45 | +0.54 (+2.58%) | 8,270,594 |
| 15 Mar 2024 | CNY | 20.79 | 20.93 | 20.55 | 20.91 | 20.91 | +0.21 (+1.01%) | 6,005,275 |
| 14 Mar 2024 | CNY | 20.82 | 21.06 | 20.46 | 20.7 | 20.7 | -0.12 (-0.58%) | 5,371,022 |
| 13 Mar 2024 | CNY | 20.73 | 21.24 | 20.7 | 20.82 | 20.82 | -0.06 (-0.29%) | 8,221,508 |
| 12 Mar 2024 | CNY | 21.62 | 21.79 | 20.69 | 20.88 | 20.88 | -0.91 (-4.18%) | 16,482,420 |
| 11 Mar 2024 | CNY | 21.8 | 22.45 | 21.48 | 21.79 | 21.79 | +0.01 (+0.05%) | 10,497,310 |
| 8 Mar 2024 | CNY | 20.96 | 22.22 | 20.74 | 21.78 | 21.78 | +0.99 (+4.76%) | 15,946,935 |
| 7 Mar 2024 | CNY | 20.3 | 21.25 | 20.23 | 20.79 | 20.79 | +0.43 (+2.11%) | 14,670,578 |
| 6 Mar 2024 | CNY | 20.22 | 21.18 | 19.93 | 20.36 | 20.36 | -0.19 (-0.92%) | 11,529,128 |
| 5 Mar 2024 | CNY | 20.16 | 20.95 | 20 | 20.55 | 20.55 | +0.24 (+1.18%) | 12,015,887 |
| 4 Mar 2024 | CNY | 19.22 | 20.6 | 19.17 | 20.31 | 20.31 | +1.09 (+5.67%) | 18,158,400 |
| 1 Mar 2024 | CNY | 18.16 | 19.5 | 18.12 | 19.22 | 19.22 | +1.14 (+6.31%) | 16,746,339 |
| 29 Feb 2024 | CNY | 17.48 | 18.14 | 17.3 | 18.08 | 18.08 | +0.43 (+2.44%) | 7,067,000 |
| 28 Feb 2024 | CNY | 18.6 | 18.86 | 17.65 | 17.65 | 17.65 | -1.01 (-5.41%) | 10,804,740 |
| 27 Feb 2024 | CNY | 18.28 | 18.71 | 18.17 | 18.66 | 18.66 | +0.39 (+2.13%) | 8,194,168 |
| 26 Feb 2024 | CNY | 18.18 | 18.62 | 17.9 | 18.27 | 18.27 | +0.04 (+0.22%) | 7,397,500 |
| 23 Feb 2024 | CNY | 18.31 | 18.32 | 17.9 | 18.23 | 18.23 | -0.02 (-0.11%) | 6,431,686 |
| 22 Feb 2024 | CNY | 18.16 | 18.39 | 17.97 | 18.25 | 18.25 | +0.01 (+0.05%) | 7,158,238 |
| 21 Feb 2024 | CNY | 17.27 | 18.86 | 17.16 | 18.24 | 18.24 | +0.78 (+4.47%) | 14,356,974 |
| 20 Feb 2024 | CNY | 17.31 | 17.59 | 17.11 | 17.46 | 17.46 | -0.12 (-0.68%) | 6,188,300 |
| 19 Feb 2024 | CNY | 17.68 | 17.97 | 17.37 | 17.58 | 17.58 | -0.07 (-0.40%) | 8,693,100 |
| 8 Feb 2024 | CNY | 17.13 | 17.85 | 17.08 | 17.65 | 17.65 | +0.72 (+4.25%) | 10,250,320 |
