SHE:300783 - Three Squirrels Inc Three Squirrels
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 CNY 22.74 22.95 22.25 22.6 22.6 +0.3 (+1.35%) 4,253,874
24 Jun 2024 CNY 22.8 22.81 22.15 22.3 22.3 -0.45 (-1.98%) 4,459,570
21 Jun 2024 CNY 22.74 22.97 22.27 22.75 22.75 0.0 (0.0%) 6,774,770
20 Jun 2024 CNY 23.07 23.34 22.66 22.75 22.75 -0.3 (-1.30%) 4,115,945
19 Jun 2024 CNY 23.23 23.44 23.05 23.05 23.05 -0.2 (-0.86%) 3,640,255
18 Jun 2024 CNY 23.5 23.66 23.15 23.25 23.25 -0.2 (-0.85%) 3,178,394
17 Jun 2024 CNY 23.8 23.89 23.39 23.45 23.45 -0.47 (-1.96%) 4,970,936
14 Jun 2024 CNY 23.18 23.99 23.18 23.92 23.92 +0.76 (+3.28%) 5,793,856
13 Jun 2024 CNY 23.79 23.79 23.03 23.16 23.16 -0.65 (-2.73%) 6,567,400
12 Jun 2024 CNY 23.79 24.48 23.7 23.81 23.81 +0.03 (+0.13%) 5,071,465
11 Jun 2024 CNY 23.8 24.04 23.52 23.78 23.78 -0.02 (-0.08%) 4,498,300
7 Jun 2024 CNY 23.79 24 23.55 23.8 23.8 +0.07 (+0.29%) 4,178,937
6 Jun 2024 CNY 24.18 24.39 23.5 23.73 23.73 -0.43 (-1.78%) 6,156,429
5 Jun 2024 CNY 24.84 25.04 24.16 24.16 24.16 -0.88 (-3.51%) 5,383,950
4 Jun 2024 CNY 24.65 25.12 24.4 25.04 25.04 +0.37 (+1.50%) 5,418,708
3 Jun 2024 CNY 24.56 24.93 24.2 24.67 24.67 +0.36 (+1.48%) 6,118,446
31 May 2024 CNY 24.41 24.71 24.28 24.31 24.31 -0.1 (-0.41%) 4,195,800
30 May 2024 CNY 24.07 24.69 23.97 24.41 24.41 +0.12 (+0.49%) 4,961,400
29 May 2024 CNY 23.72 24.5 23.58 24.29 24.29 +0.37 (+1.55%) 5,580,267
28 May 2024 CNY 24.31 24.45 23.8 23.92 23.92 -0.41 (-1.69%) 4,586,359
27 May 2024 CNY 23.75 24.33 23.48 24.33 24.33 +0.85 (+3.62%) 7,662,538
24 May 2024 CNY 23.74 24.07 23.38 23.48 23.48 -0.27 (-1.14%) 6,243,462
23 May 2024 CNY 24.75 24.79 23.58 23.75 23.75 -1.02 (-4.12%) 13,278,505
22 May 2024 CNY 26.13 26.15 24.64 24.77 24.77 -1.4 (-5.35%) 13,456,336
21 May 2024 CNY 25.89 26.25 25.36 26.17 26.17 +0.2 (+0.77%) 7,197,000
20 May 2024 CNY 25.95 26.2 25.75 25.97 25.97 +0.02 (+0.08%) 5,391,795
17 May 2024 CNY 26.05 26.36 25.68 25.95 25.95 -0.06 (-0.23%) 5,742,734
16 May 2024 CNY 26.02 26.38 25.78 26.01 26.01 -0.14 (-0.54%) 5,308,388
15 May 2024 CNY 26.85 26.95 26.12 26.15 26.15 -0.85 (-3.15%) 5,955,348
14 May 2024 CNY 26.38 27.05 26.23 27 27 +0.54 (+2.04%) 7,631,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms