| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 67.6 | 69.16 | 67 | 67.01 | 67.01 | -0.69 (-1.02%) | 3,333,631 |
| 28 Aug 2020 | CNY | 68.8 | 68.82 | 67 | 67.7 | 67.7 | -1.08 (-1.57%) | 3,313,576 |
| 27 Aug 2020 | CNY | 69.04 | 69.7 | 67.68 | 68.78 | 68.78 | -0.37 (-0.54%) | 3,434,230 |
| 26 Aug 2020 | CNY | 67.65 | 69.9 | 66.38 | 69.15 | 69.15 | +2.15 (+3.21%) | 4,227,382 |
| 25 Aug 2020 | CNY | 68.01 | 68.99 | 66.88 | 67 | 67 | -0.98 (-1.44%) | 2,872,737 |
| 24 Aug 2020 | CNY | 65.1 | 69.45 | 64.02 | 67.98 | 67.98 | +2.86 (+4.39%) | 3,845,116 |
| 21 Aug 2020 | CNY | 64.44 | 65.98 | 63.6 | 65.12 | 65.12 | -0.76 (-1.15%) | 3,759,499 |
| 20 Aug 2020 | CNY | 66.98 | 66.98 | 65.51 | 65.88 | 65.88 | -1.17 (-1.74%) | 1,856,126 |
| 19 Aug 2020 | CNY | 68.5 | 69.5 | 66.98 | 67.05 | 67.05 | -1 (-1.47%) | 3,793,132 |
| 18 Aug 2020 | CNY | 66.08 | 68.15 | 65.59 | 68.05 | 68.05 | +1.89 (+2.86%) | 3,224,070 |
| 17 Aug 2020 | CNY | 64.25 | 66.2 | 64.01 | 66.16 | 66.16 | +2.03 (+3.17%) | 2,294,988 |
| 14 Aug 2020 | CNY | 63.62 | 64.5 | 62.93 | 64.13 | 64.13 | +0.4 (+0.63%) | 1,312,500 |
| 13 Aug 2020 | CNY | 64.69 | 64.69 | 63.71 | 63.73 | 63.73 | -0.92 (-1.42%) | 1,456,630 |
| 12 Aug 2020 | CNY | 66.9 | 67.2 | 63.33 | 64.65 | 64.65 | -2.76 (-4.09%) | 3,058,565 |
| 11 Aug 2020 | CNY | 65.55 | 68.5 | 65.42 | 67.41 | 67.41 | +1.99 (+3.04%) | 3,794,299 |
| 10 Aug 2020 | CNY | 65.5 | 66.45 | 64.67 | 65.42 | 65.42 | -0.39 (-0.59%) | 1,491,350 |
| 7 Aug 2020 | CNY | 66.6 | 67.66 | 65.08 | 65.81 | 65.81 | -0.39 (-0.59%) | 2,253,256 |
| 6 Aug 2020 | CNY | 68.05 | 68.35 | 65.85 | 66.2 | 66.2 | -1.88 (-2.76%) | 2,812,200 |
| 5 Aug 2020 | CNY | 67.65 | 68.82 | 66.89 | 68.08 | 68.08 | +0.44 (+0.65%) | 2,126,990 |
| 4 Aug 2020 | CNY | 69 | 69.6 | 67.37 | 67.64 | 67.64 | -0.93 (-1.36%) | 2,713,002 |
| 3 Aug 2020 | CNY | 67.2 | 68.57 | 67.14 | 68.57 | 68.57 | +1.58 (+2.36%) | 2,381,200 |
| 31 Jul 2020 | CNY | 67.79 | 68.38 | 66.12 | 66.99 | 66.99 | 0.0 (0.0%) | 2,099,700 |
| 30 Jul 2020 | CNY | 68.54 | 68.87 | 66.88 | 66.99 | 66.99 | -1.67 (-2.43%) | 2,132,400 |
| 29 Jul 2020 | CNY | 67.73 | 69.46 | 66.67 | 68.66 | 68.66 | +1.15 (+1.70%) | 1,965,618 |
| 28 Jul 2020 | CNY | 65.54 | 67.99 | 64.99 | 67.51 | 67.51 | +2.81 (+4.34%) | 2,248,957 |
| 27 Jul 2020 | CNY | 65.8 | 66.88 | 64 | 64.7 | 64.7 | -1.14 (-1.73%) | 1,824,900 |
| 24 Jul 2020 | CNY | 70 | 70 | 65.43 | 65.84 | 65.84 | -4.52 (-6.42%) | 2,722,600 |
| 23 Jul 2020 | CNY | 70 | 71.49 | 68.96 | 70.36 | 70.36 | +0.28 (+0.40%) | 2,133,100 |
| 22 Jul 2020 | CNY | 69.04 | 71.22 | 68.09 | 70.08 | 70.08 | +1.26 (+1.83%) | 2,203,800 |
| 21 Jul 2020 | CNY | 68.84 | 69.49 | 67.51 | 68.82 | 68.82 | +0.05 (+0.07%) | 2,036,927 |
