Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | CNY | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +2.56 (+10.01%) | 57,500 |
16 Jul 2019 | CNY | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +2.33 (+10.02%) | 25,814 |
15 Jul 2019 | CNY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.11 (+9.98%) | 16,467 |
12 Jul 2019 | CNY | 17.62 | 21.14 | 17.62 | 21.14 | 21.14 | 0.0 (0.0%) | 52,202 |