Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | CNY | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +3.75 (+10.01%) | 1,558,144 |
22 Jul 2019 | CNY | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +3.41 (+10.01%) | 717,976 |
19 Jul 2019 | CNY | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +3.1 (+10.02%) | 232,849 |
18 Jul 2019 | CNY | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +2.81 (+9.99%) | 187,028 |
17 Jul 2019 | CNY | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +2.56 (+10.01%) | 57,500 |
16 Jul 2019 | CNY | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +2.33 (+10.02%) | 25,814 |
15 Jul 2019 | CNY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.11 (+9.98%) | 16,467 |
12 Jul 2019 | CNY | 17.62 | 21.14 | 17.62 | 21.14 | 21.14 | 0.0 (0.0%) | 52,202 |