| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 10.53 | 10.62 | 10.37 | 10.5 | 10.5 | -0.02 (-0.19%) | 3,164,680 |
| 20 Sep 2024 | CNY | 10.53 | 10.64 | 10.46 | 10.52 | 10.52 | -0.05 (-0.47%) | 2,493,680 |
| 19 Sep 2024 | CNY | 10.52 | 10.66 | 10.39 | 10.57 | 10.57 | +0.08 (+0.76%) | 2,775,460 |
| 18 Sep 2024 | CNY | 10.95 | 11.04 | 10.43 | 10.49 | 10.49 | -0.4 (-3.67%) | 4,535,500 |
| 13 Sep 2024 | CNY | 10.99 | 11.05 | 10.63 | 10.89 | 10.89 | -0.21 (-1.89%) | 7,187,900 |
| 12 Sep 2024 | CNY | 10.75 | 11.88 | 10.68 | 11.1 | 11.1 | +0.36 (+3.35%) | 9,154,892 |
| 11 Sep 2024 | CNY | 11.13 | 11.13 | 10.7 | 10.74 | 10.74 | -0.42 (-3.76%) | 3,672,072 |
| 10 Sep 2024 | CNY | 11.08 | 11.25 | 10.73 | 11.16 | 11.16 | +0.07 (+0.63%) | 4,370,920 |
| 9 Sep 2024 | CNY | 10.81 | 11.11 | 10.71 | 11.09 | 11.09 | +0.21 (+1.93%) | 3,866,160 |
| 6 Sep 2024 | CNY | 11.31 | 11.35 | 10.84 | 10.88 | 10.88 | -0.43 (-3.80%) | 4,131,100 |
| 5 Sep 2024 | CNY | 11.26 | 11.47 | 11.18 | 11.31 | 11.31 | -0.04 (-0.35%) | 3,802,250 |
| 4 Sep 2024 | CNY | 11.32 | 11.57 | 11.1 | 11.35 | 11.35 | -0.08 (-0.70%) | 4,172,300 |
| 3 Sep 2024 | CNY | 11.35 | 11.6 | 11.3 | 11.43 | 11.43 | +0.03 (+0.26%) | 3,674,880 |
| 2 Sep 2024 | CNY | 11.65 | 11.82 | 11.37 | 11.4 | 11.4 | -0.24 (-2.06%) | 5,336,920 |
| 30 Aug 2024 | CNY | 11.7 | 11.96 | 11.52 | 11.64 | 11.64 | +0.14 (+1.22%) | 9,572,012 |
| 29 Aug 2024 | CNY | 11.01 | 11.66 | 10.97 | 11.5 | 11.5 | +0.36 (+3.23%) | 6,744,520 |
| 28 Aug 2024 | CNY | 10.97 | 11.31 | 10.92 | 11.14 | 11.14 | +0.13 (+1.18%) | 4,427,008 |
| 27 Aug 2024 | CNY | 11.43 | 11.66 | 10.95 | 11.01 | 11.01 | -0.42 (-3.67%) | 6,814,616 |
| 26 Aug 2024 | CNY | 11.25 | 11.55 | 11.1 | 11.43 | 11.43 | +0.24 (+2.14%) | 8,565,239 |
| 23 Aug 2024 | CNY | 11.11 | 11.36 | 10.68 | 11.19 | 11.19 | +0.08 (+0.72%) | 9,007,060 |
| 22 Aug 2024 | CNY | 11.71 | 11.81 | 11.05 | 11.11 | 11.11 | -0.74 (-6.24%) | 12,418,316 |
| 21 Aug 2024 | CNY | 10.48 | 12.33 | 10.45 | 11.85 | 11.85 | +1.37 (+13.07%) | 15,651,608 |
| 20 Aug 2024 | CNY | 10.82 | 10.88 | 10.39 | 10.48 | 10.48 | -0.42 (-3.85%) | 5,569,118 |
| 19 Aug 2024 | CNY | 11.18 | 11.18 | 10.86 | 10.9 | 10.9 | -0.31 (-2.77%) | 4,351,190 |
| 16 Aug 2024 | CNY | 11.03 | 11.33 | 11.03 | 11.21 | 11.21 | +0.19 (+1.72%) | 5,577,784 |
| 15 Aug 2024 | CNY | 10.85 | 11.18 | 10.75 | 11.02 | 11.02 | -0.02 (-0.18%) | 6,602,716 |
| 14 Aug 2024 | CNY | 10.78 | 11.11 | 10.58 | 11.04 | 11.04 | +0.15 (+1.38%) | 8,546,788 |
| 13 Aug 2024 | CNY | 10.43 | 10.92 | 10.37 | 10.89 | 10.89 | +0.45 (+4.31%) | 4,624,060 |
| 12 Aug 2024 | CNY | 10.5 | 10.59 | 10.28 | 10.44 | 10.44 | -0.05 (-0.48%) | 2,622,936 |
| 9 Aug 2024 | CNY | 10.49 | 10.66 | 10.46 | 10.49 | 10.49 | +0.07 (+0.67%) | 2,408,136 |
