| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 13.31 | 13.61 | 13.15 | 13.23 | 13.23 | -0.17 (-1.27%) | 2,939,300 |
| 23 May 2024 | CNY | 13.55 | 13.63 | 13.35 | 13.4 | 13.4 | -0.26 (-1.90%) | 2,053,558 |
| 22 May 2024 | CNY | 13.23 | 13.68 | 13.23 | 13.66 | 13.66 | +0.32 (+2.40%) | 3,017,080 |
| 21 May 2024 | CNY | 13.19 | 13.48 | 13.19 | 13.34 | 13.34 | 0.0 (0.0%) | 1,422,900 |
| 20 May 2024 | CNY | 13.38 | 13.54 | 13.22 | 13.34 | 13.34 | -0.06 (-0.45%) | 1,673,400 |
| 17 May 2024 | CNY | 13.31 | 13.4 | 12.99 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,664,180 |
| 16 May 2024 | CNY | 13.01 | 13.2 | 12.9 | 13.1 | 13.1 | +0.17 (+1.31%) | 1,689,680 |
| 15 May 2024 | CNY | 12.88 | 13.09 | 12.68 | 12.93 | 12.93 | +0.04 (+0.31%) | 1,891,800 |
| 14 May 2024 | CNY | 12.9 | 13.24 | 12.8 | 12.89 | 12.89 | +0.09 (+0.70%) | 1,546,930 |
| 13 May 2024 | CNY | 13.09 | 13.16 | 12.71 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,418,460 |
| 10 May 2024 | CNY | 13.41 | 13.58 | 13.02 | 13.1 | 13.1 | -0.28 (-2.09%) | 1,713,900 |
| 9 May 2024 | CNY | 13.23 | 13.49 | 13.19 | 13.38 | 13.38 | +0.25 (+1.90%) | 1,347,336 |
| 8 May 2024 | CNY | 13.37 | 13.38 | 13.06 | 13.13 | 13.13 | -0.24 (-1.80%) | 1,498,130 |
| 7 May 2024 | CNY | 13.33 | 13.41 | 13.1 | 13.37 | 13.37 | +0.04 (+0.30%) | 1,607,320 |
| 6 May 2024 | CNY | 13.16 | 13.43 | 13.13 | 13.33 | 13.33 | +0.25 (+1.91%) | 2,420,150 |
| 30 Apr 2024 | CNY | 13.02 | 13.25 | 12.78 | 13.08 | 13.08 | +0.08 (+0.62%) | 2,990,820 |
| 29 Apr 2024 | CNY | 12.31 | 13.03 | 12.28 | 13 | 13 | +0.63 (+5.09%) | 4,480,951 |
| 26 Apr 2024 | CNY | 12.99 | 12.99 | 11.83 | 12.37 | 12.37 | -0.6 (-4.63%) | 6,337,710 |
| 25 Apr 2024 | CNY | 12.2 | 12.98 | 12.13 | 12.97 | 12.97 | +0.7 (+5.70%) | 2,881,205 |
| 24 Apr 2024 | CNY | 11.73 | 12.36 | 11.73 | 12.27 | 12.27 | +0.54 (+4.60%) | 2,056,550 |
| 23 Apr 2024 | CNY | 11.57 | 11.82 | 11.39 | 11.73 | 11.73 | +0.27 (+2.36%) | 1,921,235 |
| 22 Apr 2024 | CNY | 11.38 | 11.59 | 10.8 | 11.46 | 11.46 | +0.05 (+0.44%) | 2,223,150 |
| 19 Apr 2024 | CNY | 11.61 | 11.73 | 11.25 | 11.41 | 11.41 | -0.3 (-2.56%) | 1,889,980 |
| 18 Apr 2024 | CNY | 11.74 | 12.01 | 11.47 | 11.71 | 11.71 | -0.01 (-0.09%) | 2,616,287 |
| 17 Apr 2024 | CNY | 10.81 | 11.77 | 10.81 | 11.72 | 11.72 | +1.19 (+11.30%) | 3,567,229 |
| 16 Apr 2024 | CNY | 11.52 | 11.56 | 10.46 | 10.53 | 10.53 | -1.17 (-10%) | 4,262,710 |
| 15 Apr 2024 | CNY | 12.52 | 12.81 | 11.5 | 11.7 | 11.7 | -0.97 (-7.66%) | 4,396,822 |
| 12 Apr 2024 | CNY | 12.46 | 12.95 | 12.34 | 12.67 | 12.67 | +0.2 (+1.60%) | 3,029,810 |
| 11 Apr 2024 | CNY | 12.43 | 12.84 | 12.41 | 12.47 | 12.47 | -0.32 (-2.50%) | 1,822,350 |
| 10 Apr 2024 | CNY | 13.14 | 13.14 | 12.46 | 12.79 | 12.79 | -0.35 (-2.66%) | 2,193,670 |
