| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 26.6667 | 26.9667 | 26.4833 | 26.9583 | 26.9583 | +0.1 (+0.37%) | 852,420 |
| 13 Apr 2021 | CNY | 27.5083 | 27.9583 | 26.8083 | 26.8583 | 26.8583 | -0.65 (-2.36%) | 1,649,940 |
| 12 Apr 2021 | CNY | 27.8333 | 28.3167 | 27.4833 | 27.5083 | 27.5083 | -0.1 (-0.36%) | 1,399,560 |
| 9 Apr 2021 | CNY | 27.2667 | 27.7 | 27.2667 | 27.6083 | 27.6083 | +0.167 (+0.61%) | 773,611 |
| 8 Apr 2021 | CNY | 28.1333 | 28.5667 | 27.4167 | 27.4417 | 27.4417 | -0.708 (-2.52%) | 1,389,716 |
| 7 Apr 2021 | CNY | 27.825 | 28.1667 | 27.5417 | 28.15 | 28.15 | +0.375 (+1.35%) | 1,006,316 |
| 6 Apr 2021 | CNY | 27.425 | 28.1417 | 27.3833 | 27.775 | 27.775 | +0.15 (+0.54%) | 1,022,851 |
| 2 Apr 2021 | CNY | 27.7667 | 27.875 | 27 | 27.625 | 27.625 | -0.542 (-1.92%) | 1,860,627 |
| 1 Apr 2021 | CNY | 28.45 | 28.7333 | 28.0667 | 28.1667 | 28.1667 | -0.658 (-2.28%) | 1,358,311 |
| 31 Mar 2021 | CNY | 28.5417 | 29.15 | 28.2333 | 28.825 | 28.825 | +0.492 (+1.74%) | 1,211,460 |
| 30 Mar 2021 | CNY | 28.225 | 28.625 | 28.075 | 28.3333 | 28.3333 | -0.233 (-0.82%) | 1,120,620 |
| 29 Mar 2021 | CNY | 28.3333 | 28.9833 | 28.275 | 28.5667 | 28.5667 | -0.108 (-0.38%) | 1,694,040 |
| 26 Mar 2021 | CNY | 28.5667 | 30.4167 | 28.4167 | 28.675 | 28.675 | +0.517 (+1.83%) | 3,572,400 |
| 25 Mar 2021 | CNY | 27 | 28.2167 | 26.925 | 28.1583 | 28.1583 | +0.992 (+3.65%) | 1,996,531 |
| 24 Mar 2021 | CNY | 26.6667 | 27.65 | 26.5083 | 27.1667 | 27.1667 | +0.133 (+0.49%) | 1,400,520 |
| 23 Mar 2021 | CNY | 27.2083 | 27.7167 | 27 | 27.0333 | 27.0333 | -0.217 (-0.80%) | 1,169,700 |
| 22 Mar 2021 | CNY | 27.0667 | 27.375 | 26.9333 | 27.25 | 27.25 | +0.192 (+0.71%) | 1,024,380 |
| 19 Mar 2021 | CNY | 26.9 | 27.6667 | 26.5417 | 27.0583 | 27.0583 | +0.1 (+0.37%) | 1,030,320 |
| 18 Mar 2021 | CNY | 27.3917 | 27.8333 | 26.7917 | 26.9583 | 26.9583 | -0.208 (-0.77%) | 1,066,740 |
| 17 Mar 2021 | CNY | 26.4833 | 27.3083 | 26.25 | 27.1667 | 27.1667 | +0.675 (+2.55%) | 982,860 |
| 16 Mar 2021 | CNY | 26.3083 | 26.6 | 26.1917 | 26.4917 | 26.4917 | +0.267 (+1.02%) | 725,220 |
| 15 Mar 2021 | CNY | 26.7833 | 26.7833 | 26.0083 | 26.225 | 26.225 | -0.6 (-2.24%) | 891,240 |
| 12 Mar 2021 | CNY | 27.5833 | 27.9583 | 26.7333 | 26.825 | 26.825 | -0.7 (-2.54%) | 1,035,480 |
| 11 Mar 2021 | CNY | 27.05 | 27.75 | 26.4083 | 27.525 | 27.525 | +0.783 (+2.93%) | 1,019,653 |
| 10 Mar 2021 | CNY | 27.5333 | 27.8 | 26.625 | 26.7417 | 26.7417 | -0.558 (-2.05%) | 1,098,300 |
| 9 Mar 2021 | CNY | 28.9833 | 29.0083 | 26.6667 | 27.3 | 27.3 | -1.683 (-5.81%) | 1,575,540 |
| 8 Mar 2021 | CNY | 29.6667 | 29.9083 | 28.8333 | 28.9833 | 28.9833 | -0.808 (-2.71%) | 2,003,100 |
| 5 Mar 2021 | CNY | 28.5917 | 30.0833 | 28.2833 | 29.7917 | 29.7917 | +1.15 (+4.02%) | 2,166,960 |
| 4 Mar 2021 | CNY | 28.4667 | 29.15 | 28.4667 | 28.6417 | 28.6417 | -0.2 (-0.69%) | 1,081,260 |
| 3 Mar 2021 | CNY | 28.2583 | 28.8917 | 28.25 | 28.8417 | 28.8417 | +0.383 (+1.35%) | 963,235 |
