| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 48.5917 | 54.0833 | 47.5083 | 48.0167 | 48.0167 | -1.15 (-2.34%) | 14,285,055 |
| 24 Aug 2020 | CNY | 51.7 | 54.4167 | 46.675 | 49.1667 | 49.1667 | -0.308 (-0.62%) | 16,801,266 |
| 21 Aug 2020 | CNY | 49.475 | 49.475 | 49.475 | 49.475 | 49.475 | +4.625 (+10.31%) | 2,903,894 |
| 20 Aug 2020 | CNY | 42.5 | 48.6 | 42.0833 | 44.85 | 44.85 | -0.208 (-0.46%) | 15,479,431 |
| 19 Aug 2020 | CNY | 45.0583 | 45.0583 | 43.8167 | 45.0583 | 45.0583 | +4.1 (+10.01%) | 5,981,646 |
| 18 Aug 2020 | CNY | 39.2583 | 40.9583 | 38.5 | 40.9583 | 40.9583 | +3.725 (+10.00%) | 16,877,478 |
| 17 Aug 2020 | CNY | 35.6083 | 37.2333 | 35.6083 | 37.2333 | 37.2333 | +3.367 (+9.94%) | 3,106,014 |
| 14 Aug 2020 | CNY | 34.25 | 34.25 | 32.6667 | 33.8667 | 33.8667 | -1.125 (-3.22%) | 3,303,980 |
| 13 Aug 2020 | CNY | 33.6583 | 35.25 | 33.6583 | 34.9917 | 34.9917 | +1.425 (+4.25%) | 3,396,254 |
| 12 Aug 2020 | CNY | 34.0083 | 34.325 | 32.5 | 33.5667 | 33.5667 | -0.392 (-1.15%) | 2,081,100 |
| 11 Aug 2020 | CNY | 34.8083 | 34.9 | 33.825 | 33.9583 | 33.9583 | -0.775 (-2.23%) | 1,346,281 |
| 10 Aug 2020 | CNY | 34.2917 | 34.8083 | 33.925 | 34.7333 | 34.7333 | +0.542 (+1.58%) | 1,455,417 |
| 7 Aug 2020 | CNY | 35 | 35.0583 | 33.425 | 34.1917 | 34.1917 | -0.95 (-2.70%) | 2,122,162 |
| 6 Aug 2020 | CNY | 35.0833 | 35.5 | 34.525 | 35.1417 | 35.1417 | -0.233 (-0.66%) | 2,284,893 |
| 5 Aug 2020 | CNY | 35.7917 | 35.8083 | 34.9 | 35.375 | 35.375 | +0.2 (+0.57%) | 2,358,254 |
| 4 Aug 2020 | CNY | 36.0583 | 36.0667 | 34.8583 | 35.175 | 35.175 | -0.825 (-2.29%) | 3,279,240 |
| 3 Aug 2020 | CNY | 35.6833 | 36.25 | 35.325 | 36 | 36 | +0.592 (+1.67%) | 3,280,953 |
| 31 Jul 2020 | CNY | 34.275 | 35.9333 | 34.1667 | 35.4083 | 35.4083 | +1.125 (+3.28%) | 3,510,314 |
| 30 Jul 2020 | CNY | 35 | 35.4833 | 34.1667 | 34.2833 | 34.2833 | -0.817 (-2.33%) | 2,802,270 |
| 29 Jul 2020 | CNY | 34.425 | 35.3333 | 33.7667 | 35.1 | 35.1 | +0.6 (+1.74%) | 2,857,386 |
| 28 Jul 2020 | CNY | 33.3333 | 34.5417 | 33.3333 | 34.5 | 34.5 | +1.408 (+4.26%) | 2,650,618 |
| 27 Jul 2020 | CNY | 33.6583 | 34.0583 | 32.725 | 33.0917 | 33.0917 | -0.542 (-1.61%) | 2,390,700 |
| 24 Jul 2020 | CNY | 36.5083 | 36.5083 | 33.525 | 33.6333 | 33.6333 | -3.208 (-8.71%) | 4,724,444 |
| 23 Jul 2020 | CNY | 38.0333 | 38.5 | 35.7167 | 36.8417 | 36.8417 | -1.908 (-4.92%) | 5,126,353 |
| 22 Jul 2020 | CNY | 38.2417 | 38.775 | 36.575 | 38.75 | 38.75 | +0.383 (+1.00%) | 5,316,368 |
| 21 Jul 2020 | CNY | 39.8333 | 40 | 37.9167 | 38.3667 | 38.3667 | -2.167 (-5.35%) | 6,558,765 |
| 20 Jul 2020 | CNY | 40.7333 | 41.625 | 38.9 | 40.5333 | 40.5333 | +0.817 (+2.06%) | 9,007,556 |
| 17 Jul 2020 | CNY | 36.75 | 39.8917 | 36.75 | 39.7167 | 39.7167 | +3.05 (+8.32%) | 8,675,966 |
| 16 Jul 2020 | CNY | 36.6667 | 38.2833 | 36.4583 | 36.6667 | 36.6667 | +0.042 (+0.11%) | 6,524,278 |
| 15 Jul 2020 | CNY | 39.6333 | 39.6333 | 36.35 | 36.625 | 36.625 | +0.583 (+1.62%) | 7,230,159 |
