| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 37.525 | 37.5833 | 35.3583 | 36.0417 | 36.0417 | -1.633 (-4.34%) | 5,341,600 |
| 13 Jul 2020 | CNY | 36.625 | 38.125 | 36.5833 | 37.675 | 37.675 | +0.467 (+1.25%) | 5,044,707 |
| 10 Jul 2020 | CNY | 36.0833 | 38.7167 | 35.5667 | 37.2083 | 37.2083 | +0.767 (+2.10%) | 7,457,265 |
| 9 Jul 2020 | CNY | 35.5833 | 36.8083 | 35.3167 | 36.4417 | 36.4417 | +0.483 (+1.34%) | 7,062,932 |
| 8 Jul 2020 | CNY | 36.475 | 36.475 | 34.4 | 35.9583 | 35.9583 | +0.208 (+0.58%) | 9,752,443 |
| 7 Jul 2020 | CNY | 32.625 | 35.75 | 32.175 | 35.75 | 35.75 | +3.275 (+10.08%) | 9,396,020 |
| 6 Jul 2020 | CNY | 30.85 | 32.4833 | 30.85 | 32.475 | 32.475 | +1.533 (+4.96%) | 4,528,268 |
| 3 Jul 2020 | CNY | 31.3333 | 31.3333 | 30.6667 | 30.9417 | 30.9417 | -0.108 (-0.35%) | 1,987,221 |
| 2 Jul 2020 | CNY | 30.6917 | 31.25 | 30.55 | 31.05 | 31.05 | +0.058 (+0.19%) | 1,998,420 |
| 1 Jul 2020 | CNY | 31.5833 | 31.9167 | 30.6667 | 30.9917 | 30.9917 | -0.258 (-0.83%) | 2,484,780 |
| 30 Jun 2020 | CNY | 30.8333 | 31.3833 | 30.5167 | 31.25 | 31.25 | +0.825 (+2.71%) | 2,271,342 |
| 29 Jun 2020 | CNY | 30.7083 | 30.9167 | 30.1667 | 30.425 | 30.425 | -0.617 (-1.99%) | 1,470,039 |
| 24 Jun 2020 | CNY | 30.7667 | 31.2333 | 30.4167 | 31.0417 | 31.0417 | +0.158 (+0.51%) | 2,024,635 |
| 23 Jun 2020 | CNY | 31.575 | 31.8417 | 30.875 | 30.8833 | 30.8833 | -0.8 (-2.52%) | 2,195,802 |
| 22 Jun 2020 | CNY | 31.9167 | 32.1083 | 31.425 | 31.6833 | 31.6833 | -0.225 (-0.71%) | 2,533,182 |
| 19 Jun 2020 | CNY | 30.875 | 32.1667 | 30.8583 | 31.9083 | 31.9083 | +1.058 (+3.43%) | 3,475,868 |
| 18 Jun 2020 | CNY | 30.2 | 30.9333 | 30.2 | 30.85 | 30.85 | +0.375 (+1.23%) | 1,672,977 |
| 17 Jun 2020 | CNY | 31.0333 | 31.2417 | 30.275 | 30.475 | 30.475 | -0.233 (-0.76%) | 1,827,468 |
| 16 Jun 2020 | CNY | 30.4833 | 30.9917 | 30.4833 | 30.7083 | 30.7083 | +0.325 (+1.07%) | 1,547,554 |
| 15 Jun 2020 | CNY | 30.3917 | 31.3833 | 30.3583 | 30.3833 | 30.3833 | -0.092 (-0.30%) | 1,580,100 |
| 12 Jun 2020 | CNY | 30.3333 | 30.75 | 29.9917 | 30.475 | 30.475 | -0.533 (-1.72%) | 1,776,080 |
| 11 Jun 2020 | CNY | 31.6167 | 32.1667 | 30.875 | 31.0083 | 31.0083 | -0.95 (-2.97%) | 2,786,362 |
| 10 Jun 2020 | CNY | 32.175 | 32.3833 | 31.7167 | 31.9583 | 31.9583 | -0.492 (-1.52%) | 2,140,594 |
| 9 Jun 2020 | CNY | 33.55 | 33.55 | 32.3 | 32.45 | 32.45 | -0.717 (-2.16%) | 3,670,056 |
| 8 Jun 2020 | CNY | 32.2083 | 33.2333 | 31.7667 | 33.1667 | 33.1667 | +0.958 (+2.98%) | 4,401,301 |
| 5 Jun 2020 | CNY | 32.225 | 32.7167 | 31.7917 | 32.2083 | 32.2083 | -0.133 (-0.41%) | 2,751,309 |
| 4 Jun 2020 | CNY | 33.05 | 33.25 | 31.925 | 32.3417 | 32.3417 | -0.4 (-1.22%) | 3,572,103 |
| 3 Jun 2020 | CNY | 33.2583 | 34.3333 | 32.65 | 32.7417 | 32.7417 | -0.908 (-2.70%) | 6,673,128 |
| 2 Jun 2020 | CNY | 32.0167 | 33.9583 | 32.0167 | 33.65 | 33.65 | +1.4 (+4.34%) | 6,941,953 |
| 1 Jun 2020 | CNY | 31.0583 | 32.825 | 31.0167 | 32.25 | 32.25 | +1.45 (+4.71%) | 4,028,821 |
