| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | CNY | 33.3278 | 33.9556 | 32.6 | 33.5056 | 33.5056 | -1.361 (-3.90%) | 14,857,342 |
| 26 Aug 2019 | CNY | 35.5556 | 36.7111 | 34.8667 | 34.8667 | 34.8667 | -3.872 (-10.00%) | 15,347,811 |
| 23 Aug 2019 | CNY | 38.7389 | 38.7389 | 38.7389 | 38.7389 | 38.7389 | +3.522 (+10.00%) | 117,694 |
| 22 Aug 2019 | CNY | 35.2167 | 35.2167 | 35.2167 | 35.2167 | 35.2167 | +3.2 (+9.99%) | 152,542 |
| 21 Aug 2019 | CNY | 32.0167 | 32.0167 | 32.0167 | 32.0167 | 32.0167 | +2.911 (+10.00%) | 205,831 |
| 20 Aug 2019 | CNY | 29.1056 | 29.1056 | 29.1056 | 29.1056 | 29.1056 | +2.644 (+9.99%) | 128,287 |
| 19 Aug 2019 | CNY | 26.4611 | 26.4611 | 26.4611 | 26.4611 | 26.4611 | +2.405 (+10.00%) | 36,180 |
| 16 Aug 2019 | CNY | 24.0556 | 24.0556 | 24.0556 | 24.0556 | 24.0556 | +2.189 (+10.01%) | 28,000 |
| 15 Aug 2019 | CNY | 20.0444 | 21.8667 | 20.0444 | 21.8667 | 21.8667 | 0.0 (0.0%) | 69,530 |
