| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 11.98 | 12.01 | 11.53 | 11.82 | 11.82 | -0.17 (-1.42%) | 17,761,368 |
| 24 Jun 2024 | CNY | 12.71 | 12.8 | 11.9 | 11.99 | 11.99 | -0.57 (-4.54%) | 10,338,509 |
| 21 Jun 2024 | CNY | 12.76 | 13.05 | 12.3 | 12.56 | 12.56 | -0.66 (-4.99%) | 11,747,376 |
| 20 Jun 2024 | CNY | 14 | 14.28 | 12.88 | 13.22 | 13.22 | -1.38 (-9.45%) | 19,791,080 |
| 19 Jun 2024 | CNY | 13.8 | 15.07 | 13.55 | 14.6 | 14.6 | +0.49 (+3.47%) | 23,968,653 |
| 18 Jun 2024 | CNY | 14.2 | 14.6 | 13.88 | 14.11 | 14.11 | -0.66 (-4.47%) | 20,481,344 |
| 17 Jun 2024 | CNY | 14.16 | 15.08 | 13.7 | 14.77 | 14.77 | +0.17 (+1.16%) | 24,363,605 |
| 14 Jun 2024 | CNY | 14.06 | 14.83 | 13.36 | 14.6 | 14.6 | +0.5 (+3.55%) | 26,973,126 |
| 13 Jun 2024 | CNY | 14.93 | 15.96 | 14 | 14.1 | 14.1 | -0.31 (-2.15%) | 37,742,315 |
| 12 Jun 2024 | CNY | 12 | 14.41 | 11.91 | 14.41 | 14.41 | +2.4 (+19.98%) | 29,016,337 |
| 11 Jun 2024 | CNY | 11.21 | 12.2 | 10.8 | 12.01 | 12.01 | -0.29 (-2.36%) | 22,383,824 |
| 7 Jun 2024 | CNY | 13.35 | 14.44 | 12.15 | 12.3 | 12.3 | +0.26 (+2.16%) | 28,978,979 |
| 6 Jun 2024 | CNY | 9.81 | 12.04 | 9.81 | 12.04 | 12.04 | +2.01 (+20.04%) | 9,903,761 |
| 5 Jun 2024 | CNY | 10.23 | 10.42 | 9.96 | 10.03 | 10.03 | -0.29 (-2.81%) | 4,027,463 |
| 4 Jun 2024 | CNY | 10.84 | 10.85 | 10.12 | 10.32 | 10.32 | -0.62 (-5.67%) | 4,940,450 |
| 3 Jun 2024 | CNY | 11.43 | 11.5 | 10.76 | 10.94 | 10.94 | -0.25 (-2.23%) | 4,859,579 |
| 31 May 2024 | CNY | 10.9 | 11.38 | 10.85 | 11.19 | 11.19 | +0.25 (+2.29%) | 4,899,228 |
| 30 May 2024 | CNY | 10.9 | 11.26 | 10.47 | 10.94 | 10.94 | -0.18 (-1.62%) | 5,461,924 |
| 29 May 2024 | CNY | 10.59 | 11.12 | 10.52 | 11.12 | 11.12 | +0.46 (+4.32%) | 5,475,872 |
| 28 May 2024 | CNY | 10.83 | 10.92 | 10.47 | 10.66 | 10.66 | -2.43 (-18.56%) | 3,694,899 |
| 28 May 2024 |
|
|||||||
| 27 May 2024 | CNY | 10.9833 | 11.05 | 10.625 | 10.9083 | 10.9083 | -0.117 (-1.06%) | 4,482,972 |
| 24 May 2024 | CNY | 11.1833 | 11.3417 | 10.9583 | 11.025 | 11.025 | -0.142 (-1.27%) | 3,527,160 |
| 23 May 2024 | CNY | 11.2917 | 11.3583 | 11.125 | 11.1667 | 11.1667 | -0.217 (-1.90%) | 2,464,269 |
| 22 May 2024 | CNY | 11.025 | 11.4 | 11.025 | 11.3833 | 11.3833 | +0.267 (+2.40%) | 3,620,496 |
| 21 May 2024 | CNY | 10.9917 | 11.2333 | 10.9917 | 11.1167 | 11.1167 | -2.223 (-16.67%) | 1,707,480 |
| 20 May 2024 | CNY | 13.38 | 13.54 | 13.22 | 13.34 | 13.34 | -0.06 (-0.45%) | 1,673,400 |
| 17 May 2024 | CNY | 13.31 | 13.4 | 12.99 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,664,180 |
| 16 May 2024 | CNY | 13.01 | 13.2 | 12.9 | 13.1 | 13.1 | +0.17 (+1.31%) | 1,689,680 |
| 15 May 2024 | CNY | 12.88 | 13.09 | 12.68 | 12.93 | 12.93 | +0.04 (+0.31%) | 1,891,800 |
| 14 May 2024 | CNY | 12.9 | 13.24 | 12.8 | 12.89 | 12.89 | +0.09 (+0.70%) | 1,546,930 |
