| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 13.92 | 15.97 | 13.67 | 15.64 | 15.64 | +2.17 (+16.11%) | 117,922,584 |
| 27 Sep 2024 | CNY | 13.1 | 13.78 | 12.96 | 13.47 | 13.47 | +0.56 (+4.34%) | 23,984,320 |
| 26 Sep 2024 | CNY | 12.6 | 12.91 | 12.55 | 12.91 | 12.91 | +0.06 (+0.47%) | 17,828,660 |
| 25 Sep 2024 | CNY | 12.4 | 12.91 | 12.37 | 12.85 | 12.85 | +0.51 (+4.13%) | 19,724,699 |
| 24 Sep 2024 | CNY | 12.11 | 12.37 | 11.8 | 12.34 | 12.34 | +0.25 (+2.07%) | 12,362,359 |
| 23 Sep 2024 | CNY | 12.19 | 12.39 | 12.03 | 12.09 | 12.09 | -0.1 (-0.82%) | 8,084,800 |
| 20 Sep 2024 | CNY | 12.03 | 12.35 | 11.91 | 12.19 | 12.19 | +0.13 (+1.08%) | 10,547,859 |
| 19 Sep 2024 | CNY | 11.62 | 12.12 | 11.58 | 12.06 | 12.06 | +0.47 (+4.06%) | 9,947,681 |
| 18 Sep 2024 | CNY | 11.67 | 11.75 | 11.4 | 11.59 | 11.59 | -0.07 (-0.60%) | 5,072,040 |
| 13 Sep 2024 | CNY | 12.02 | 12.07 | 11.6 | 11.66 | 11.66 | -0.34 (-2.83%) | 7,245,560 |
| 12 Sep 2024 | CNY | 12.21 | 12.31 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 7,016,399 |
| 11 Sep 2024 | CNY | 12.34 | 12.4 | 12.08 | 12.18 | 12.18 | -0.26 (-2.09%) | 6,281,120 |
| 10 Sep 2024 | CNY | 12.3 | 12.5 | 11.93 | 12.44 | 12.44 | +0.23 (+1.88%) | 8,302,005 |
| 9 Sep 2024 | CNY | 12.2 | 12.37 | 12.07 | 12.21 | 12.21 | -0.15 (-1.21%) | 5,994,800 |
| 6 Sep 2024 | CNY | 12.96 | 12.98 | 12.32 | 12.36 | 12.36 | -0.61 (-4.70%) | 11,470,960 |
| 5 Sep 2024 | CNY | 12.94 | 13.05 | 12.85 | 12.97 | 12.97 | +0.04 (+0.31%) | 9,076,600 |
| 4 Sep 2024 | CNY | 13 | 13.05 | 12.71 | 12.93 | 12.93 | -0.3 (-2.27%) | 10,560,280 |
| 3 Sep 2024 | CNY | 13.28 | 13.35 | 13.02 | 13.23 | 13.23 | +0.04 (+0.30%) | 11,898,605 |
| 2 Sep 2024 | CNY | 13.48 | 13.74 | 13.16 | 13.19 | 13.19 | -0.31 (-2.30%) | 17,766,481 |
| 30 Aug 2024 | CNY | 13.15 | 13.81 | 13.09 | 13.5 | 13.5 | +0.23 (+1.73%) | 31,427,560 |
| 29 Aug 2024 | CNY | 12.89 | 13.46 | 12.89 | 13.27 | 13.27 | +0.55 (+4.32%) | 28,414,980 |
| 28 Aug 2024 | CNY | 12.27 | 13.02 | 11.95 | 12.72 | 12.72 | +0.53 (+4.35%) | 20,450,900 |
| 27 Aug 2024 | CNY | 12.95 | 12.95 | 12.15 | 12.19 | 12.19 | -0.85 (-6.52%) | 15,491,800 |
| 26 Aug 2024 | CNY | 12.44 | 13.18 | 12.1 | 13.04 | 13.04 | +0.69 (+5.59%) | 21,572,300 |
| 23 Aug 2024 | CNY | 12 | 12.58 | 11.69 | 12.35 | 12.35 | +0.3 (+2.49%) | 16,193,268 |
| 22 Aug 2024 | CNY | 12.74 | 12.86 | 11.93 | 12.05 | 12.05 | -0.63 (-4.97%) | 18,696,087 |
| 21 Aug 2024 | CNY | 12.7 | 13.03 | 12.63 | 12.68 | 12.68 | -0.17 (-1.32%) | 16,290,159 |
| 20 Aug 2024 | CNY | 13.01 | 13.3 | 12.7 | 12.85 | 12.85 | -0.6 (-4.46%) | 24,221,948 |
| 19 Aug 2024 | CNY | 14.08 | 14.22 | 13.1 | 13.45 | 13.45 | -0.27 (-1.97%) | 35,335,162 |
| 16 Aug 2024 | CNY | 13.52 | 14.03 | 13.3 | 13.72 | 13.72 | +0.54 (+4.10%) | 41,041,832 |
