| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 13.45 | 13.45 | 12.23 | 12.3 | 12.3 | -0.14 (-1.13%) | 7,493,740 |
| 3 Jul 2024 | CNY | 12.87 | 12.89 | 12.44 | 12.44 | 12.44 | -0.47 (-3.64%) | 11,056,380 |
| 2 Jul 2024 | CNY | 13.68 | 13.78 | 12.89 | 12.91 | 12.91 | -0.47 (-3.51%) | 15,293,420 |
| 1 Jul 2024 | CNY | 13.75 | 13.86 | 13.23 | 13.38 | 13.38 | -0.48 (-3.46%) | 15,504,022 |
| 28 Jun 2024 | CNY | 13.45 | 14.36 | 13.37 | 13.86 | 13.86 | +0.12 (+0.87%) | 20,368,546 |
| 27 Jun 2024 | CNY | 14.15 | 14.56 | 13.53 | 13.74 | 13.74 | -0.64 (-4.45%) | 23,825,068 |
| 26 Jun 2024 | CNY | 13.88 | 14.46 | 13.71 | 14.38 | 14.38 | +0.29 (+2.06%) | 21,037,906 |
| 25 Jun 2024 | CNY | 13.45 | 14.13 | 13.44 | 14.09 | 14.09 | +0.52 (+3.83%) | 22,415,168 |
| 24 Jun 2024 | CNY | 13.82 | 14.08 | 13.35 | 13.57 | 13.57 | -0.55 (-3.90%) | 19,079,985 |
| 21 Jun 2024 | CNY | 13.21 | 14.34 | 13 | 14.12 | 14.12 | +0.67 (+4.98%) | 27,260,980 |
| 20 Jun 2024 | CNY | 13.5 | 13.86 | 13.13 | 13.45 | 13.45 | -0.15 (-1.10%) | 16,460,547 |
| 19 Jun 2024 | CNY | 13.3 | 13.69 | 13.02 | 13.6 | 13.6 | +0.25 (+1.87%) | 17,446,400 |
| 18 Jun 2024 | CNY | 13.16 | 13.35 | 13.07 | 13.35 | 13.35 | +0.23 (+1.75%) | 9,500,439 |
| 17 Jun 2024 | CNY | 13 | 13.28 | 12.92 | 13.12 | 13.12 | +0.06 (+0.46%) | 8,592,217 |
| 14 Jun 2024 | CNY | 13.06 | 13.19 | 12.82 | 13.06 | 13.06 | -0.09 (-0.68%) | 9,461,900 |
| 13 Jun 2024 | CNY | 13.31 | 13.67 | 13.09 | 13.15 | 13.15 | -0.18 (-1.35%) | 16,823,720 |
| 12 Jun 2024 | CNY | 13.13 | 13.38 | 12.92 | 13.33 | 13.33 | +0.83 (+6.64%) | 19,825,394 |
| 11 Jun 2024 | CNY | 12.5 | 12.55 | 11.61 | 12.5 | 12.5 | -0.36 (-2.80%) | 10,997,500 |
| 7 Jun 2024 | CNY | 12.97 | 13.31 | 12.61 | 12.86 | 12.86 | +0.21 (+1.66%) | 10,780,220 |
| 6 Jun 2024 | CNY | 13.38 | 13.5 | 12.48 | 12.65 | 12.65 | -0.85 (-6.30%) | 18,076,081 |
| 5 Jun 2024 | CNY | 12.55 | 13.63 | 12.45 | 13.5 | 13.5 | +0.84 (+6.64%) | 21,543,070 |
| 4 Jun 2024 | CNY | 13.05 | 13.08 | 12.49 | 12.66 | 12.66 | -0.47 (-3.58%) | 9,815,081 |
| 3 Jun 2024 | CNY | 13.38 | 13.55 | 13.03 | 13.13 | 13.13 | -0.33 (-2.45%) | 10,000,550 |
| 31 May 2024 | CNY | 13.22 | 13.65 | 13.18 | 13.46 | 13.46 | +0.24 (+1.82%) | 14,022,880 |
| 30 May 2024 | CNY | 12.7 | 13.49 | 12.6 | 13.22 | 13.22 | +0.25 (+1.93%) | 16,402,980 |
| 29 May 2024 | CNY | 12.37 | 13.32 | 12.32 | 12.97 | 12.97 | +0.47 (+3.76%) | 14,127,108 |
| 28 May 2024 | CNY | 12.5 | 12.74 | 12.38 | 12.5 | 12.5 | -0.07 (-0.56%) | 5,161,600 |
| 27 May 2024 | CNY | 12.63 | 12.72 | 12.19 | 12.57 | 12.57 | -0.06 (-0.48%) | 6,011,680 |
| 24 May 2024 | CNY | 12.85 | 12.99 | 12.6 | 12.63 | 12.63 | -0.29 (-2.24%) | 6,961,844 |
| 23 May 2024 | CNY | 13.36 | 13.5 | 12.9 | 12.92 | 12.92 | -0.54 (-4.01%) | 10,325,227 |
