Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 13.23 | 13.47 | 13.16 | 13.46 | 13.46 | +0.23 (+1.74%) | 7,573,909 |
21 May 2024 | CNY | 13.23 | 13.49 | 13.16 | 13.23 | 13.23 | -0.07 (-0.53%) | 7,696,341 |
20 May 2024 | CNY | 13.45 | 13.51 | 13.2 | 13.3 | 13.3 | -0.21 (-1.55%) | 9,450,990 |
17 May 2024 | CNY | 13.58 | 13.75 | 13.38 | 13.51 | 13.51 | -0.16 (-1.17%) | 11,953,838 |
16 May 2024 | CNY | 14.52 | 14.52 | 13.65 | 13.67 | 13.67 | -0.4 (-2.84%) | 17,499,849 |
15 May 2024 | CNY | 13.77 | 14.5 | 13.6 | 14.07 | 14.07 | +0.07 (+0.50%) | 19,837,725 |
14 May 2024 | CNY | 13.48 | 14.26 | 13.48 | 14 | 14 | +0.6 (+4.48%) | 21,431,510 |
13 May 2024 | CNY | 13 | 13.95 | 12.59 | 13.4 | 13.4 | +0.4 (+3.08%) | 16,881,938 |
10 May 2024 | CNY | 13.4 | 13.48 | 12.98 | 13 | 13 | -0.38 (-2.84%) | 6,902,642 |
9 May 2024 | CNY | 13.16 | 13.52 | 13.07 | 13.38 | 13.38 | +0.34 (+2.61%) | 6,578,880 |
8 May 2024 | CNY | 13.36 | 13.38 | 13 | 13.04 | 13.04 | -0.34 (-2.54%) | 4,960,220 |
7 May 2024 | CNY | 13.35 | 13.5 | 13.26 | 13.38 | 13.38 | +0.03 (+0.22%) | 5,751,360 |
6 May 2024 | CNY | 13.45 | 13.62 | 13.27 | 13.35 | 13.35 | +0.05 (+0.38%) | 6,810,500 |
30 Apr 2024 | CNY | 13.45 | 13.59 | 13.1 | 13.3 | 13.3 | -0.18 (-1.34%) | 8,455,400 |
29 Apr 2024 | CNY | 12.92 | 13.6 | 12.88 | 13.48 | 13.48 | +0.36 (+2.74%) | 11,347,000 |
26 Apr 2024 | CNY | 12.71 | 13.22 | 12.67 | 13.12 | 13.12 | +0.33 (+2.58%) | 10,308,000 |
25 Apr 2024 | CNY | 12.76 | 13 | 12.63 | 12.79 | 12.79 | +0.05 (+0.39%) | 8,206,940 |
24 Apr 2024 | CNY | 12.38 | 12.79 | 12.32 | 12.74 | 12.74 | +0.24 (+1.92%) | 9,565,100 |
23 Apr 2024 | CNY | 12.18 | 12.51 | 12.18 | 12.5 | 12.5 | +0.33 (+2.71%) | 6,380,260 |
22 Apr 2024 | CNY | 12.2 | 12.39 | 11.89 | 12.17 | 12.17 | -0.09 (-0.73%) | 6,729,662 |
19 Apr 2024 | CNY | 12.4 | 12.5 | 12.15 | 12.26 | 12.26 | -0.24 (-1.92%) | 5,944,000 |
18 Apr 2024 | CNY | 12.73 | 12.78 | 12.32 | 12.5 | 12.5 | -0.11 (-0.87%) | 7,472,239 |
17 Apr 2024 | CNY | 11.84 | 12.64 | 11.79 | 12.61 | 12.61 | +0.96 (+8.24%) | 9,727,076 |
16 Apr 2024 | CNY | 12.44 | 12.55 | 11.6 | 11.65 | 11.65 | -0.92 (-7.32%) | 10,738,300 |
15 Apr 2024 | CNY | 13.16 | 13.38 | 12.3 | 12.57 | 12.57 | -0.64 (-4.84%) | 10,484,675 |
12 Apr 2024 | CNY | 13.39 | 13.55 | 13.19 | 13.21 | 13.21 | -0.18 (-1.34%) | 6,020,100 |
11 Apr 2024 | CNY | 13.29 | 13.68 | 13.29 | 13.39 | 13.39 | +0.03 (+0.22%) | 6,667,380 |
10 Apr 2024 | CNY | 13.84 | 13.86 | 13.22 | 13.36 | 13.36 | -0.46 (-3.33%) | 7,242,900 |
9 Apr 2024 | CNY | 13.59 | 13.84 | 13.55 | 13.82 | 13.82 | +0.24 (+1.77%) | 6,693,822 |
8 Apr 2024 | CNY | 14.15 | 14.16 | 13.56 | 13.58 | 13.58 | -0.54 (-3.82%) | 8,183,062 |