Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | CNY | 16.0875 | 16.0875 | 16.0875 | 16.0875 | 16.0875 | +1.462 (+10.00%) | 78,587 |
22 Oct 2019 | CNY | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +1.331 (+10.01%) | 23,360 |
21 Oct 2019 | CNY | 13.2938 | 13.2938 | 13.2938 | 13.2938 | 13.2938 | +1.206 (+9.98%) | 35,713 |
18 Oct 2019 | CNY | 10.075 | 12.0875 | 10.075 | 12.0875 | 12.0875 | 0.0 (0.0%) | 47,486 |