| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.41 | 14.6 | 14.24 | 14.46 | 14.46 | -0.03 (-0.21%) | 3,188,550 |
| 11 Apr 2024 | CNY | 14.42 | 14.7 | 14.37 | 14.49 | 14.49 | -0.1 (-0.69%) | 3,637,850 |
| 10 Apr 2024 | CNY | 14.65 | 14.75 | 14.38 | 14.59 | 14.59 | -0.11 (-0.75%) | 3,056,410 |
| 9 Apr 2024 | CNY | 14.53 | 14.78 | 14.36 | 14.7 | 14.7 | +0.13 (+0.89%) | 3,413,690 |
| 8 Apr 2024 | CNY | 14.88 | 15 | 14.48 | 14.57 | 14.57 | -0.33 (-2.21%) | 5,010,050 |
| 3 Apr 2024 | CNY | 14.8 | 15.1 | 14.66 | 14.9 | 14.9 | -0.03 (-0.20%) | 5,245,980 |
| 2 Apr 2024 | CNY | 15.53 | 15.6 | 14.73 | 14.93 | 14.93 | -0.37 (-2.42%) | 7,669,980 |
| 1 Apr 2024 | CNY | 15 | 15.55 | 14.87 | 15.3 | 15.3 | +0.26 (+1.73%) | 6,385,880 |
| 29 Mar 2024 | CNY | 14.3 | 15.1 | 14.26 | 15.04 | 15.04 | +0.74 (+5.17%) | 6,846,840 |
| 28 Mar 2024 | CNY | 14.08 | 14.45 | 14.03 | 14.3 | 14.3 | +0.11 (+0.78%) | 3,510,200 |
| 27 Mar 2024 | CNY | 14.2 | 14.3 | 13.93 | 14.19 | 14.19 | -0.01 (-0.07%) | 3,847,670 |
| 26 Mar 2024 | CNY | 14.18 | 14.4 | 13.84 | 14.2 | 14.2 | +0.02 (+0.14%) | 4,496,600 |
| 25 Mar 2024 | CNY | 14.59 | 14.59 | 14.05 | 14.18 | 14.18 | -0.34 (-2.34%) | 3,575,240 |
| 22 Mar 2024 | CNY | 14.75 | 14.75 | 14.41 | 14.52 | 14.52 | -0.2 (-1.36%) | 3,127,560 |
| 21 Mar 2024 | CNY | 14.71 | 14.82 | 14.53 | 14.72 | 14.72 | +0.06 (+0.41%) | 3,756,800 |
| 20 Mar 2024 | CNY | 14.7 | 14.88 | 14.4 | 14.66 | 14.66 | +0.06 (+0.41%) | 4,474,340 |
| 19 Mar 2024 | CNY | 14.73 | 14.8 | 14.34 | 14.6 | 14.6 | -0.12 (-0.82%) | 4,429,940 |
| 18 Mar 2024 | CNY | 15.28 | 15.28 | 14.64 | 14.72 | 14.72 | -0.34 (-2.26%) | 5,630,770 |
| 15 Mar 2024 | CNY | 14.8 | 15.06 | 14.64 | 15.06 | 15.06 | +0.36 (+2.45%) | 3,379,680 |
| 14 Mar 2024 | CNY | 14.9 | 15.05 | 14.52 | 14.7 | 14.7 | -0.25 (-1.67%) | 4,103,060 |
| 13 Mar 2024 | CNY | 15.34 | 15.45 | 14.82 | 14.95 | 14.95 | -0.45 (-2.92%) | 7,383,800 |
| 12 Mar 2024 | CNY | 15.53 | 15.58 | 15.33 | 15.4 | 15.4 | -0.13 (-0.84%) | 4,481,130 |
| 11 Mar 2024 | CNY | 15.5 | 15.6 | 15.23 | 15.53 | 15.53 | -0.03 (-0.19%) | 4,547,510 |
| 8 Mar 2024 | CNY | 15.54 | 15.85 | 15.41 | 15.56 | 15.56 | +0.02 (+0.13%) | 5,637,200 |
| 7 Mar 2024 | CNY | 14.95 | 15.68 | 14.75 | 15.54 | 15.54 | +0.65 (+4.37%) | 8,869,840 |
| 6 Mar 2024 | CNY | 14.97 | 15.04 | 14.6 | 14.89 | 14.89 | -0.08 (-0.53%) | 4,224,850 |
| 5 Mar 2024 | CNY | 15.3 | 15.3 | 14.8 | 14.97 | 14.97 | -0.26 (-1.71%) | 4,868,970 |
| 4 Mar 2024 | CNY | 15.32 | 15.52 | 15.17 | 15.23 | 15.23 | -0.19 (-1.23%) | 2,929,400 |
| 1 Mar 2024 | CNY | 15.55 | 15.85 | 15.25 | 15.42 | 15.42 | -0.14 (-0.90%) | 4,069,410 |
| 29 Feb 2024 | CNY | 14.95 | 15.66 | 14.67 | 15.56 | 15.56 | +0.76 (+5.14%) | 5,622,320 |
