| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 14.86 | 14.96 | 14.75 | 14.85 | 14.85 | -0.01 (-0.07%) | 4,698,856 |
| 16 May 2024 | CNY | 14.82 | 15.08 | 14.78 | 14.86 | 14.86 | -0.01 (-0.07%) | 5,843,830 |
| 15 May 2024 | CNY | 15 | 15.05 | 14.79 | 14.87 | 14.87 | -0.09 (-0.60%) | 3,660,306 |
| 14 May 2024 | CNY | 14.99 | 15.08 | 14.72 | 14.96 | 14.96 | +0.03 (+0.20%) | 4,842,000 |
| 13 May 2024 | CNY | 15.03 | 15.07 | 14.37 | 14.93 | 14.93 | -0.08 (-0.53%) | 5,587,956 |
| 10 May 2024 | CNY | 14.95 | 15.55 | 14.94 | 15.01 | 15.01 | +0.01 (+0.07%) | 7,089,814 |
| 9 May 2024 | CNY | 15.1 | 15.29 | 14.93 | 15 | 15 | -0.04 (-0.27%) | 8,963,200 |
| 8 May 2024 | CNY | 16.21 | 16.39 | 14.8 | 15.04 | 15.04 | -1.36 (-8.29%) | 18,986,701 |
| 7 May 2024 | CNY | 16.79 | 17 | 16.23 | 16.4 | 16.4 | -0.31 (-1.86%) | 8,385,336 |
| 6 May 2024 | CNY | 17 | 17 | 16.4 | 16.71 | 16.71 | -0.1 (-0.59%) | 8,271,980 |
| 30 Apr 2024 | CNY | 16.64 | 17.08 | 16.38 | 16.81 | 16.81 | +0.33 (+2.00%) | 7,886,525 |
| 29 Apr 2024 | CNY | 17.1 | 17.27 | 16.36 | 16.48 | 16.48 | -0.5 (-2.94%) | 12,124,480 |
| 26 Apr 2024 | CNY | 16.3 | 17.19 | 16.28 | 16.98 | 16.98 | +0.86 (+5.33%) | 13,610,846 |
| 25 Apr 2024 | CNY | 16.32 | 16.49 | 16.03 | 16.12 | 16.12 | -0.16 (-0.98%) | 8,184,680 |
| 24 Apr 2024 | CNY | 16.63 | 16.8 | 16.16 | 16.28 | 16.28 | -0.42 (-2.51%) | 10,215,572 |
| 23 Apr 2024 | CNY | 16.03 | 16.78 | 15.87 | 16.7 | 16.7 | +0.69 (+4.31%) | 10,386,036 |
| 22 Apr 2024 | CNY | 15.4 | 16.22 | 15.02 | 16.01 | 16.01 | +0.48 (+3.09%) | 12,273,784 |
| 19 Apr 2024 | CNY | 15.3 | 15.56 | 15.1 | 15.53 | 15.53 | +0.36 (+2.37%) | 5,192,191 |
| 18 Apr 2024 | CNY | 15.15 | 15.4 | 15.03 | 15.17 | 15.17 | -0.13 (-0.85%) | 4,947,225 |
| 17 Apr 2024 | CNY | 15.28 | 15.89 | 14.86 | 15.3 | 15.3 | +0.29 (+1.93%) | 9,616,604 |
| 16 Apr 2024 | CNY | 14.5 | 15.8 | 13.92 | 15.01 | 15.01 | +0.54 (+3.73%) | 9,078,653 |
| 15 Apr 2024 | CNY | 14.4 | 14.64 | 14.02 | 14.47 | 14.47 | +0.01 (+0.07%) | 3,693,360 |
| 12 Apr 2024 | CNY | 14.41 | 14.6 | 14.24 | 14.46 | 14.46 | -0.03 (-0.21%) | 3,188,548 |
| 11 Apr 2024 | CNY | 14.42 | 14.7 | 14.37 | 14.49 | 14.49 | -0.1 (-0.69%) | 3,637,852 |
| 10 Apr 2024 | CNY | 14.65 | 14.75 | 14.38 | 14.59 | 14.59 | -0.11 (-0.75%) | 3,056,408 |
| 9 Apr 2024 | CNY | 14.53 | 14.78 | 14.36 | 14.7 | 14.7 | +0.13 (+0.89%) | 3,413,692 |
| 8 Apr 2024 | CNY | 14.88 | 15 | 14.48 | 14.57 | 14.57 | -0.33 (-2.21%) | 5,010,048 |
| 3 Apr 2024 | CNY | 14.8 | 15.1 | 14.66 | 14.9 | 14.9 | -0.03 (-0.20%) | 5,245,981 |
| 2 Apr 2024 | CNY | 15.53 | 15.6 | 14.73 | 14.93 | 14.93 | -0.37 (-2.42%) | 7,669,980 |
| 1 Apr 2024 | CNY | 15 | 15.55 | 14.87 | 15.3 | 15.3 | +0.26 (+1.73%) | 6,385,880 |
