SHE:300803 - Beijing Compass Technology Development Co Ltd Beijing Compass Technology Dev
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 43.29 44.48 43 43.76 43.76 +0.69 (+1.60%) 8,175,180
27 Mar 2024 CNY 45.48 45.48 43.01 43.07 43.07 -2.24 (-4.94%) 8,738,350
26 Mar 2024 CNY 46.3 46.71 45.16 45.31 45.31 -0.91 (-1.97%) 8,182,360
25 Mar 2024 CNY 47.48 47.85 46.01 46.22 46.22 -2.05 (-4.25%) 10,451,110
22 Mar 2024 CNY 49.71 49.9 47.9 48.27 48.27 -1.3 (-2.62%) 11,123,360
21 Mar 2024 CNY 48.83 51.8 48.76 49.57 49.57 +1.21 (+2.50%) 20,357,750
20 Mar 2024 CNY 48.41 48.9 47.85 48.36 48.36 -0.14 (-0.29%) 9,235,710
19 Mar 2024 CNY 49.75 49.86 48.28 48.5 48.5 -1.59 (-3.17%) 10,616,730
18 Mar 2024 CNY 48.52 50.8 48.35 50.09 50.09 +2.01 (+4.18%) 16,147,760
15 Mar 2024 CNY 47.48 48.16 47 48.08 48.08 +0.18 (+0.38%) 6,871,270
14 Mar 2024 CNY 48.34 48.95 47.38 47.9 47.9 -0.84 (-1.72%) 7,668,540
13 Mar 2024 CNY 49.41 49.53 48.25 48.74 48.74 -0.64 (-1.30%) 9,193,650
12 Mar 2024 CNY 48.9 49.96 48.66 49.38 49.38 +0.66 (+1.35%) 9,072,840
11 Mar 2024 CNY 48.65 48.75 47.91 48.72 48.72 +0.5 (+1.04%) 7,769,250
8 Mar 2024 CNY 48.1 48.57 47.29 48.22 48.22 +0.21 (+0.44%) 7,340,460
7 Mar 2024 CNY 49.1 49.81 48.01 48.01 48.01 -1.6 (-3.23%) 9,883,500
6 Mar 2024 CNY 49.2 50.77 48.66 49.61 49.61 +0.21 (+0.43%) 9,467,390
5 Mar 2024 CNY 49.73 50.3 48.98 49.4 49.4 -0.62 (-1.24%) 9,468,200
4 Mar 2024 CNY 50 50.39 48.9 50.02 50.02 -0.93 (-1.83%) 12,291,190
1 Mar 2024 CNY 49.15 52.2 48.44 50.95 50.95 +1.45 (+2.93%) 16,463,120
29 Feb 2024 CNY 47.12 49.58 46.81 49.5 49.5 +2.3 (+4.87%) 18,018,270
28 Feb 2024 CNY 50.1 52.25 47.2 47.2 47.2 -1.86 (-3.79%) 24,100,590
27 Feb 2024 CNY 46.22 49.09 46.11 49.06 49.06 +2.83 (+6.12%) 15,167,740
26 Feb 2024 CNY 46.57 47.2 45.88 46.23 46.23 -0.86 (-1.83%) 11,536,510
23 Feb 2024 CNY 46.54 47.35 46.1 47.09 47.09 +0.55 (+1.18%) 12,708,840
22 Feb 2024 CNY 44.14 47.16 44.04 46.54 46.54 +1.64 (+3.65%) 14,634,480
21 Feb 2024 CNY 42.49 46.9 42.39 44.9 44.9 +1.17 (+2.68%) 20,063,910
20 Feb 2024 CNY 42.01 44.35 41.8 43.73 43.73 +1.49 (+3.53%) 13,652,180
19 Feb 2024 CNY 41.45 42.42 41.14 42.24 42.24 +0.59 (+1.42%) 11,471,350
8 Feb 2024 CNY 41.29 43.23 40.9 41.65 41.65 +1.07 (+2.64%) 14,488,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms