SHE:300803 - Beijing Compass Technology Development Co Ltd Beijing Compass Technology Dev
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 43.06 43.38 41.94 41.98 41.98 -1.21 (-2.80%) 5,496,300
23 May 2024 CNY 44.2 44.5 42.9 43.19 43.19 -1.31 (-2.94%) 6,182,323
22 May 2024 CNY 43.74 44.66 43.59 44.5 44.5 +0.57 (+1.30%) 4,859,781
21 May 2024 CNY 44.25 44.5 43.7 43.93 43.93 -0.7 (-1.57%) 4,526,200
20 May 2024 CNY 44 45.98 43.81 44.63 44.63 +0.43 (+0.97%) 8,896,558
17 May 2024 CNY 42.52 44.33 42.08 44.2 44.2 +1.43 (+3.34%) 8,500,843
16 May 2024 CNY 43.18 43.95 42.3 42.77 42.77 +0.08 (+0.19%) 8,009,588
15 May 2024 CNY 45.6 45.83 42.6 42.69 42.69 -2.47 (-5.47%) 11,173,362
14 May 2024 CNY 44.93 45.33 44.25 45.16 45.16 +0.03 (+0.07%) 7,266,492
13 May 2024 CNY 45.38 45.78 44.26 45.13 45.13 -0.8 (-1.74%) 8,935,596
10 May 2024 CNY 45.7 46.5 45.35 45.93 45.93 +0.23 (+0.50%) 10,466,182
9 May 2024 CNY 45 46.69 44.95 45.7 45.7 +0.78 (+1.74%) 9,362,309
8 May 2024 CNY 46.28 46.47 44.73 44.92 44.92 -1.58 (-3.40%) 8,662,536
7 May 2024 CNY 46.88 47.69 46.18 46.5 46.5 -0.88 (-1.86%) 12,496,628
6 May 2024 CNY 47.86 48.77 47.38 47.38 47.38 +0.13 (+0.28%) 14,261,338
30 Apr 2024 CNY 46.7 48.5 46.39 47.25 47.25 -0.12 (-0.25%) 16,178,759
29 Apr 2024 CNY 45.1 49.06 44.88 47.37 47.37 +1.86 (+4.09%) 29,671,655
26 Apr 2024 CNY 42.76 46.4 41.13 45.51 45.51 +4.66 (+11.41%) 23,840,858
25 Apr 2024 CNY 41.6 41.79 40.73 40.85 40.85 -0.94 (-2.25%) 5,030,822
24 Apr 2024 CNY 40.99 41.95 40.72 41.79 41.79 +0.84 (+2.05%) 5,291,243
23 Apr 2024 CNY 40.88 41.48 40.82 40.95 40.95 +0.07 (+0.17%) 3,810,793
22 Apr 2024 CNY 40.22 41.48 40.04 40.88 40.88 +0.41 (+1.01%) 5,156,604
19 Apr 2024 CNY 40.83 41.15 40.16 40.47 40.47 -0.98 (-2.36%) 6,236,980
18 Apr 2024 CNY 41.13 42.91 40.67 41.45 41.45 +0.22 (+0.53%) 9,164,829
17 Apr 2024 CNY 39.99 41.26 39.99 41.23 41.23 +1.88 (+4.78%) 7,508,728
16 Apr 2024 CNY 40.88 41.58 39.33 39.35 39.35 -2.15 (-5.18%) 8,324,745
15 Apr 2024 CNY 40.6 42.95 40.59 41.5 41.5 +0.68 (+1.67%) 10,427,150
12 Apr 2024 CNY 41.57 42.4 40.7 40.82 40.82 -0.71 (-1.71%) 5,791,903
11 Apr 2024 CNY 41.86 42.33 40.4 41.53 41.53 -0.39 (-0.93%) 6,571,864
10 Apr 2024 CNY 42.88 42.96 41.55 41.92 41.92 -1.12 (-2.60%) 5,501,083



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms