SHE:300803 - Beijing Compass Technology Development Co Ltd Beijing Compass Technology Dev
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 59 56.5 58.43 58.36 58.36 +0.5 (+0.86%) 8,547,050
19 Jan 2023 CNY 58.23 56.76 56.84 57.86 57.86 +0.74 (+1.30%) 8,372,140
18 Jan 2023 CNY 58.8 56.9 57.87 57.12 57.12 -0.88 (-1.52%) 10,396,640
17 Jan 2023 CNY 58.33 56.44 57 58 58 +1.05 (+1.84%) 13,592,610
16 Jan 2023 CNY 60 52.67 53 56.95 56.95 +3.59 (+6.73%) 23,792,660
13 Jan 2023 CNY 55 51.9 54.28 53.36 53.36 +0.87 (+1.66%) 9,723,300
12 Jan 2023 CNY 53 50.71 51.8 52.49 52.49 +0.73 (+1.41%) 6,420,230
11 Jan 2023 CNY 52.82 51.51 52.4 51.76 51.76 -0.28 (-0.54%) 6,161,120
10 Jan 2023 CNY 53.37 50.91 51.1 52.04 52.04 +0.41 (+0.79%) 10,424,480
9 Jan 2023 CNY 53.33 49.2 49.36 51.63 51.63 +2.3 (+4.66%) 15,540,290
6 Jan 2023 CNY 50.2 47.6 47.6 49.33 49.33 +1.43 (+2.99%) 10,821,420
5 Jan 2023 CNY 48.46 46 46 47.9 47.9 +2 (+4.36%) 8,837,230
4 Jan 2023 CNY 46.97 45.68 46.33 45.9 45.9 -0.5 (-1.08%) 4,160,160
3 Jan 2023 CNY 46.5 44.18 45.3 46.4 46.4 +0.68 (+1.49%) 4,943,860
30 Dec 2022 CNY 46.32 45.31 45.31 45.72 45.72 +0.27 (+0.59%) 2,968,900
29 Dec 2022 CNY 46.14 44.6 44.81 45.45 45.45 +0.73 (+1.63%) 3,753,250
28 Dec 2022 CNY 45.58 44.36 45.12 44.72 44.72 -0.96 (-2.10%) 3,132,840
27 Dec 2022 CNY 46.48 45.1 45.74 45.68 45.68 +0.58 (+1.29%) 4,013,120
26 Dec 2022 CNY 45.76 44.4 45.49 45.1 45.1 +0.12 (+0.27%) 2,977,600
23 Dec 2022 CNY 45.55 43.62 43.99 44.98 44.98 +0.42 (+0.94%) 3,325,790
22 Dec 2022 CNY 45.58 44.43 45.01 44.56 44.56 +0.06 (+0.13%) 3,375,000
21 Dec 2022 CNY 45.3 44.01 45.25 44.5 44.5 -0.73 (-1.61%) 3,643,300
20 Dec 2022 CNY 46.82 44.9 46.53 45.23 45.23 -1.27 (-2.73%) 4,513,920
19 Dec 2022 CNY 48.3 46 48.04 46.5 46.5 -1.54 (-3.21%) 4,392,170
16 Dec 2022 CNY 49 47.79 48.6 48.04 48.04 -0.76 (-1.56%) 2,800,790
15 Dec 2022 CNY 49.08 48.03 48.88 48.8 48.8 -0.08 (-0.16%) 2,324,760
14 Dec 2022 CNY 49.5 47.81 48.14 48.88 48.88 +0.69 (+1.43%) 3,387,480
13 Dec 2022 CNY 48.69 48 48.21 48.19 48.19 +0.01 (+0.02%) 3,525,190
12 Dec 2022 CNY 49.7 48.11 49.52 48.18 48.18 -2.03 (-4.04%) 5,146,010
9 Dec 2022 CNY 50.21 48.88 50 50.21 50.21 +0.22 (+0.44%) 6,922,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms