| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 59.78 | 59.78 | 56.5 | 57.86 | 57.86 | -0.54 (-0.92%) | 5,085,226 |
| 16 Jul 2020 | CNY | 63 | 65.17 | 57.02 | 58.4 | 58.4 | -4.62 (-7.33%) | 6,488,641 |
| 15 Jul 2020 | CNY | 67.4 | 67.98 | 62.88 | 63.02 | 63.02 | -4.39 (-6.51%) | 6,983,693 |
| 14 Jul 2020 | CNY | 66.5 | 68.16 | 66.01 | 67.41 | 67.41 | +0.31 (+0.46%) | 7,273,550 |
| 13 Jul 2020 | CNY | 66.81 | 68.94 | 66.18 | 67.1 | 67.1 | +0.39 (+0.58%) | 8,525,644 |
| 10 Jul 2020 | CNY | 68.8 | 68.8 | 66.66 | 66.71 | 66.71 | -3.32 (-4.74%) | 9,000,225 |
| 9 Jul 2020 | CNY | 70 | 72.5 | 68.62 | 70.03 | 70.03 | -1.48 (-2.07%) | 10,652,501 |
| 8 Jul 2020 | CNY | 67.23 | 73.66 | 67.22 | 71.51 | 71.51 | +3.88 (+5.74%) | 11,482,660 |
| 7 Jul 2020 | CNY | 69.2 | 70.7 | 65.3 | 67.63 | 67.63 | -2.97 (-4.21%) | 13,536,450 |
| 6 Jul 2020 | CNY | 67 | 71.1 | 65 | 70.6 | 70.6 | +5.6 (+8.62%) | 12,383,545 |
| 3 Jul 2020 | CNY | 61.44 | 66.15 | 61.01 | 65 | 65 | +3.66 (+5.97%) | 13,866,931 |
| 2 Jul 2020 | CNY | 56.79 | 62.25 | 56.42 | 61.34 | 61.34 | +4.29 (+7.52%) | 12,341,065 |
| 1 Jul 2020 | CNY | 56.3 | 57.06 | 54.54 | 57.05 | 57.05 | +0.63 (+1.12%) | 6,496,097 |
| 30 Jun 2020 | CNY | 54.5 | 57.81 | 54.28 | 56.42 | 56.42 | +2.49 (+4.62%) | 5,930,234 |
| 29 Jun 2020 | CNY | 54.52 | 56 | 53.66 | 53.93 | 53.93 | -1.99 (-3.56%) | 4,315,924 |
| 24 Jun 2020 | CNY | 58.3 | 58.69 | 55.7 | 55.92 | 55.92 | -2.05 (-3.54%) | 6,120,692 |
| 23 Jun 2020 | CNY | 57.81 | 58.8 | 56.66 | 57.97 | 57.97 | +0.47 (+0.82%) | 6,033,474 |
| 22 Jun 2020 | CNY | 56.61 | 60.36 | 55.75 | 57.5 | 57.5 | +0.86 (+1.52%) | 9,491,365 |
| 19 Jun 2020 | CNY | 54 | 58 | 53.56 | 56.64 | 56.64 | +2.69 (+4.99%) | 8,874,411 |
| 18 Jun 2020 | CNY | 53.01 | 54.69 | 53.01 | 53.95 | 53.95 | +0.25 (+0.47%) | 3,865,910 |
| 17 Jun 2020 | CNY | 55.23 | 55.25 | 53 | 53.7 | 53.7 | -1.42 (-2.58%) | 4,876,386 |
| 16 Jun 2020 | CNY | 56.03 | 56.72 | 54.18 | 55.12 | 55.12 | +0.16 (+0.29%) | 5,305,979 |
| 15 Jun 2020 | CNY | 55.22 | 57.25 | 54 | 54.96 | 54.96 | -0.12 (-0.22%) | 8,272,646 |
| 12 Jun 2020 | CNY | 53.26 | 56.5 | 53.26 | 55.08 | 55.08 | -0.02 (-0.04%) | 7,012,344 |
| 11 Jun 2020 | CNY | 53.54 | 59.37 | 53.5 | 55.1 | 55.1 | +1.12 (+2.07%) | 9,616,273 |
| 10 Jun 2020 | CNY | 53.49 | 54.53 | 52.8 | 53.98 | 53.98 | -0.13 (-0.24%) | 3,493,245 |
| 9 Jun 2020 | CNY | 52.5 | 54.8 | 52.44 | 54.11 | 54.11 | +1.38 (+2.62%) | 4,991,791 |
| 8 Jun 2020 | CNY | 54 | 54.45 | 52.4 | 52.73 | 52.73 | -1.52 (-2.80%) | 4,115,414 |
| 5 Jun 2020 | CNY | 52.3 | 54.28 | 51.5 | 54.25 | 54.25 | +2.2 (+4.23%) | 5,655,126 |
| 4 Jun 2020 | CNY | 52.88 | 53.89 | 51.74 | 52.05 | 52.05 | -1.02 (-1.92%) | 4,588,026 |
