| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | CNY | 42.7 | 44.2 | 40.7 | 41.46 | 41.46 | +0.88 (+2.17%) | 34,889,061 |
| 12 Dec 2019 | CNY | 39.81 | 41.88 | 39.11 | 40.58 | 40.58 | +0.28 (+0.69%) | 27,952,581 |
| 11 Dec 2019 | CNY | 38.85 | 43.8 | 38.85 | 40.3 | 40.3 | +0.4 (+1.00%) | 35,576,392 |
| 10 Dec 2019 | CNY | 38.71 | 41.39 | 36.51 | 39.9 | 39.9 | +2.27 (+6.03%) | 44,174,976 |
| 9 Dec 2019 | CNY | 36.97 | 37.63 | 36.04 | 37.63 | 37.63 | +3.42 (+10.00%) | 31,854,767 |
| 6 Dec 2019 | CNY | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +3.11 (+10%) | 2,742,592 |
| 5 Dec 2019 | CNY | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.83 (+10.01%) | 3,391,061 |
| 4 Dec 2019 | CNY | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +2.57 (+10%) | 526,667 |
| 3 Dec 2019 | CNY | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.34 (+10.02%) | 304,903 |
| 2 Dec 2019 | CNY | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +2.12 (+9.98%) | 264,947 |
| 29 Nov 2019 | CNY | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +1.93 (+9.99%) | 613,305 |
| 28 Nov 2019 | CNY | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.76 (+10.03%) | 300,406 |
| 27 Nov 2019 | CNY | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.6 (+10.03%) | 198,578 |
| 26 Nov 2019 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 242,120 |
| 25 Nov 2019 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.32 (+10.02%) | 117,689 |
| 22 Nov 2019 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +1.2 (+10.02%) | 156,672 |
| 21 Nov 2019 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +1.09 (+10.01%) | 69,286 |
| 20 Nov 2019 | CNY | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 42,475 |
| 19 Nov 2019 | CNY | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 24,864 |
| 18 Nov 2019 | CNY | 7.5 | 9 | 7.5 | 9 | 9 | 0.0 (0.0%) | 160,044 |
