Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | CNY | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +1.2 (+10.02%) | 156,672 |
21 Nov 2019 | CNY | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +1.09 (+10.01%) | 69,286 |
20 Nov 2019 | CNY | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 42,475 |
19 Nov 2019 | CNY | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 24,864 |
18 Nov 2019 | CNY | 7.5 | 9 | 7.5 | 9 | 9 | 0.0 (0.0%) | 160,044 |