SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 26.1 24.55 25.5 24.6 24.6 -0.9 (-3.53%) 3,957,530
18 Aug 2022 CNY 25.69 25.08 25.3 25.5 25.5 +0.08 (+0.31%) 2,565,900
17 Aug 2022 CNY 25.98 25.31 25.75 25.42 25.42 -0.34 (-1.32%) 3,136,400
16 Aug 2022 CNY 26.36 25.64 26.36 25.76 25.76 -0.6 (-2.28%) 3,811,210
15 Aug 2022 CNY 26.42 25.71 26.03 26.36 26.36 +0.16 (+0.61%) 4,081,990
12 Aug 2022 CNY 26.8 26.1 26.72 26.2 26.2 -0.9 (-3.32%) 5,001,220
11 Aug 2022 CNY 27.23 26.53 26.77 27.1 27.1 -0.31 (-1.13%) 6,923,530
10 Aug 2022 CNY 28.49 27 28 27.41 27.41 -1.53 (-5.29%) 12,440,230
9 Aug 2022 CNY 28.94 25.48 25.48 28.94 28.94 +4.82 (+19.98%) 8,323,180
8 Aug 2022 CNY 24.15 22.95 23.34 24.12 24.12 +0.83 (+3.56%) 2,150,680
5 Aug 2022 CNY 23.8 23.04 23.57 23.29 23.29 -0.09 (-0.38%) 2,067,880
4 Aug 2022 CNY 23.38 22.62 22.85 23.38 23.38 +1 (+4.47%) 2,205,800
3 Aug 2022 CNY 23.19 22.15 22.49 22.38 22.38 +0.49 (+2.24%) 2,639,400
2 Aug 2022 CNY 23.11 21.69 23.11 21.89 21.89 -1.53 (-6.53%) 2,138,000
1 Aug 2022 CNY 23.68 23.11 23.11 23.42 23.42 +0.17 (+0.73%) 1,590,600
29 Jul 2022 CNY 23.47 22.9 23.04 23.25 23.25 +0.18 (+0.78%) 1,973,400
28 Jul 2022 CNY 23.29 22.77 22.81 23.07 23.07 +0.17 (+0.74%) 1,688,100
27 Jul 2022 CNY 22.97 22.25 22.25 22.9 22.9 +0.51 (+2.28%) 1,431,270
26 Jul 2022 CNY 22.69 22.07 22.69 22.39 22.39 -0.12 (-0.53%) 999,400
25 Jul 2022 CNY 23.02 22.3 22.75 22.51 22.51 -0.56 (-2.43%) 1,434,000
22 Jul 2022 CNY 23.5 22.76 23.22 23.07 23.07 -0.15 (-0.65%) 2,178,800
21 Jul 2022 CNY 23.47 22.45 22.64 23.22 23.22 +0.61 (+2.70%) 3,273,300
20 Jul 2022 CNY 22.98 22.44 22.98 22.61 22.61 -0.38 (-1.65%) 2,076,560
19 Jul 2022 CNY 23.45 22.1 22.3 22.99 22.99 +0.63 (+2.82%) 2,802,000
18 Jul 2022 CNY 22.38 21.37 21.38 22.36 22.36 +1.16 (+5.47%) 2,056,290
15 Jul 2022 CNY 21.92 21.14 21.83 21.2 21.2 -0.72 (-3.28%) 1,874,280
14 Jul 2022 CNY 22.24 21.83 22.18 21.92 21.92 -0.46 (-2.06%) 2,171,270
13 Jul 2022 CNY 22.59 22 22.26 22.38 22.38 -0.39 (-1.71%) 3,128,200
12 Jul 2022 CNY 23.68 22.44 22.45 22.77 22.77 +0.11 (+0.49%) 4,611,680
11 Jul 2022 CNY 23.45 22.26 23.03 22.66 22.66 -1.19 (-4.99%) 4,439,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms