| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 13.45 | 13.59 | 13.37 | 13.58 | 13.58 | +0.16 (+1.19%) | 955,705 |
| 21 May 2021 | CNY | 13.34 | 13.47 | 13.29 | 13.42 | 13.42 | +0.11 (+0.83%) | 956,200 |
| 20 May 2021 | CNY | 13.33 | 13.35 | 13.21 | 13.31 | 13.31 | -0.02 (-0.15%) | 764,600 |
| 19 May 2021 | CNY | 13.23 | 13.36 | 13.12 | 13.33 | 13.33 | +0.13 (+0.98%) | 940,100 |
| 18 May 2021 | CNY | 13.18 | 13.22 | 13.08 | 13.2 | 13.2 | 0.0 (0.0%) | 649,800 |
| 17 May 2021 | CNY | 13.3 | 13.32 | 13.02 | 13.2 | 13.2 | -0.07 (-0.53%) | 913,000 |
| 14 May 2021 | CNY | 13.12 | 13.32 | 13.09 | 13.27 | 13.27 | +0.17 (+1.30%) | 769,000 |
| 13 May 2021 | CNY | 13.21 | 13.33 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 682,000 |
| 12 May 2021 | CNY | 13.28 | 13.33 | 13.1 | 13.3 | 13.3 | -0.05 (-0.37%) | 603,700 |
| 11 May 2021 | CNY | 13.23 | 13.37 | 13.1 | 13.35 | 13.35 | +0.18 (+1.37%) | 732,305 |
| 10 May 2021 | CNY | 13.25 | 13.32 | 13.07 | 13.17 | 13.17 | -0.03 (-0.23%) | 677,700 |
| 7 May 2021 | CNY | 13.16 | 13.24 | 13.03 | 13.2 | 13.2 | +0.04 (+0.30%) | 537,180 |
| 6 May 2021 | CNY | 12.95 | 13.25 | 12.94 | 13.16 | 13.16 | +0.21 (+1.62%) | 646,800 |
| 30 Apr 2021 | CNY | 13.14 | 13.26 | 12.8 | 12.95 | 12.95 | -0.18 (-1.37%) | 818,877 |
| 29 Apr 2021 | CNY | 13.01 | 13.29 | 12.92 | 13.13 | 13.13 | +0.12 (+0.92%) | 811,700 |
| 28 Apr 2021 | CNY | 13.18 | 13.18 | 12.94 | 13.01 | 13.01 | -0.18 (-1.36%) | 956,200 |
| 27 Apr 2021 | CNY | 13.4 | 13.49 | 13.07 | 13.19 | 13.19 | -0.35 (-2.58%) | 1,117,610 |
| 26 Apr 2021 | CNY | 13.3 | 13.91 | 13.3 | 13.54 | 13.54 | +0.19 (+1.42%) | 1,383,831 |
| 23 Apr 2021 | CNY | 13.85 | 13.9 | 13.33 | 13.35 | 13.35 | -0.56 (-4.03%) | 1,472,410 |
| 22 Apr 2021 | CNY | 13.84 | 14.14 | 13.8 | 13.91 | 13.91 | +0.09 (+0.65%) | 894,400 |
| 21 Apr 2021 | CNY | 14.05 | 14.13 | 13.8 | 13.82 | 13.82 | -0.23 (-1.64%) | 1,022,200 |
| 20 Apr 2021 | CNY | 14.26 | 14.41 | 14.04 | 14.05 | 14.05 | -0.28 (-1.95%) | 1,253,900 |
| 19 Apr 2021 | CNY | 14.26 | 14.39 | 14.2 | 14.33 | 14.33 | +0.07 (+0.49%) | 1,623,831 |
| 16 Apr 2021 | CNY | 13.93 | 14.36 | 13.84 | 14.26 | 14.26 | +0.33 (+2.37%) | 1,909,341 |
| 15 Apr 2021 | CNY | 14.19 | 14.19 | 13.81 | 13.93 | 13.93 | -0.21 (-1.49%) | 1,554,800 |
| 14 Apr 2021 | CNY | 13.71 | 14.28 | 13.63 | 14.14 | 14.14 | +0.34 (+2.46%) | 1,662,401 |
| 13 Apr 2021 | CNY | 13.7 | 13.98 | 13.62 | 13.8 | 13.8 | +0.06 (+0.44%) | 827,350 |
| 12 Apr 2021 | CNY | 13.91 | 14.14 | 13.73 | 13.74 | 13.74 | -0.23 (-1.65%) | 1,268,500 |
| 9 Apr 2021 | CNY | 13.65 | 14.03 | 13.65 | 13.97 | 13.97 | +0.07 (+0.50%) | 941,300 |
| 8 Apr 2021 | CNY | 14.13 | 14.28 | 13.89 | 13.9 | 13.9 | -0.23 (-1.63%) | 1,721,005 |
