| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | CNY | 27.87 | 30.59 | 27.87 | 29.15 | 29.15 | -1.53 (-4.99%) | 21,201,060 |
| 12 Dec 2019 | CNY | 37.5 | 37.5 | 30.68 | 30.68 | 30.68 | -3.41 (-10.00%) | 9,783,630 |
| 11 Dec 2019 | CNY | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +3.1 (+10.00%) | 211,340 |
| 10 Dec 2019 | CNY | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +2.82 (+10.01%) | 188,040 |
| 9 Dec 2019 | CNY | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +2.56 (+10.00%) | 143,780 |
| 6 Dec 2019 | CNY | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +2.33 (+10.01%) | 129,730 |
| 5 Dec 2019 | CNY | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +2.12 (+10.02%) | 197,440 |
| 4 Dec 2019 | CNY | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1.92 (+9.98%) | 561,160 |
| 3 Dec 2019 | CNY | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +1.75 (+10.01%) | 113,510 |
| 2 Dec 2019 | CNY | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.59 (+10.00%) | 85,960 |
| 29 Nov 2019 | CNY | 13.25 | 15.9 | 13.25 | 15.9 | 15.9 | 0.0 (0.0%) | 337,360 |
