Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | CNY | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +1.75 (+10.01%) | 113,506 |
2 Dec 2019 | CNY | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.59 (+10.00%) | 85,956 |
29 Nov 2019 | CNY | 13.25 | 15.9 | 13.25 | 15.9 | 15.9 | 0.0 (0.0%) | 337,356 |