SHE:300812 - Shenzhen Etmade Automatic Equipment Co Ltd Shenzhen Etmade Automatic Equi
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 19.4 18.2 18.99 18.67 18.67 -0.98 (-4.99%) 7,093,310
4 Jul 2022 CNY 21.08 18.8 20.27 19.65 19.65 -0.62 (-3.06%) 11,755,680
1 Jul 2022 CNY 20.27 19 19 20.27 20.27 +3.38 (+20.01%) 5,382,920
30 Jun 2022 CNY 17.01 16.57 16.57 16.89 16.89 +0.19 (+1.14%) 1,643,520
29 Jun 2022 CNY 17.37 16.68 17.14 16.7 16.7 -0.52 (-3.02%) 1,902,960
28 Jun 2022 CNY 17.27 16.6 16.73 17.22 17.22 +0.38 (+2.26%) 2,479,700
27 Jun 2022 CNY 17.05 16.57 16.74 16.84 16.84 +0.06 (+0.36%) 1,981,560
24 Jun 2022 CNY 17.8 16.77 17.8 16.78 16.78 -0.11 (-0.65%) 3,238,870
23 Jun 2022 CNY 16.89 16.15 16.22 16.89 16.89 +0.66 (+4.07%) 2,192,580
22 Jun 2022 CNY 16.78 16.15 16.65 16.23 16.23 -0.42 (-2.52%) 1,312,520
21 Jun 2022 CNY 16.93 16.41 16.6 16.65 16.65 -0.12 (-0.72%) 1,519,540
20 Jun 2022 CNY 16.95 16.48 16.5 16.77 16.77 +0.25 (+1.51%) 1,882,620
17 Jun 2022 CNY 16.66 16.21 16.36 16.52 16.52 -0.07 (-0.42%) 2,035,570
16 Jun 2022 CNY 17.15 16.52 16.6 16.59 16.59 -0.13 (-0.78%) 2,985,410
15 Jun 2022 CNY 16.82 16.09 16.28 16.72 16.72 +0.63 (+3.92%) 3,337,050
14 Jun 2022 CNY 16.53 15.55 16.25 16.09 16.09 -0.32 (-1.95%) 2,075,080
13 Jun 2022 CNY 16.6 16.1 16.28 16.41 16.41 -0.1 (-0.61%) 2,385,050
10 Jun 2022 CNY 16.56 16.2 16.3 16.51 16.51 +0.12 (+0.73%) 2,415,550
9 Jun 2022 CNY 17.08 16.21 16.99 16.39 16.39 -0.66 (-3.87%) 2,863,430
8 Jun 2022 CNY 17.72 16.78 17.43 17.05 17.05 -0.28 (-1.62%) 3,606,960
7 Jun 2022 CNY 18.43 17.2 18.32 17.33 17.33 -1.01 (-5.51%) 5,297,810
6 Jun 2022 CNY 19.19 16.59 16.9 18.34 18.34 +1.1 (+6.38%) 7,842,050
2 Jun 2022 CNY 17.98 15.2 15.2 17.24 17.24 +1.95 (+12.75%) 6,856,640
1 Jun 2022 CNY 15.5 14.94 15 15.29 15.29 +0.09 (+0.59%) 1,678,480
31 May 2022 CNY 15.44 14.35 15 15.2 15.2 +0.45 (+3.05%) 2,139,560
30 May 2022 CNY 14.79 14.41 14.66 14.75 14.75 +0.18 (+1.24%) 1,030,680
27 May 2022 CNY 15.06 14.43 14.67 14.57 14.57 -0.13 (-0.88%) 956,850
26 May 2022 CNY 14.81 14.15 14.78 14.7 14.7 +0.06 (+0.41%) 998,680
25 May 2022 CNY 14.7 14.25 14.34 14.64 14.64 +0.39 (+2.74%) 911,280
24 May 2022 CNY 15.2 14.2 15 14.25 14.25 -0.79 (-5.25%) 1,156,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms