| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | CNY | 61.97 | 67.7 | 61.97 | 65.61 | 36.45 | -3.24 (-4.71%) | 8,171,070 |
| 3 Feb 2020 | CNY | 68.85 | 68.85 | 68.85 | 68.85 | 38.25 | -7.65 (-10%) | 294,500 |
| 23 Jan 2020 | CNY | 73 | 80.14 | 67.76 | 76.5 | 42.5 | +3.65 (+5.01%) | 11,831,170 |
| 22 Jan 2020 | CNY | 66.56 | 72.85 | 66.56 | 72.85 | 40.4722 | +6.62 (+10.00%) | 8,754,560 |
| 21 Jan 2020 | CNY | 66.23 | 66.23 | 66.23 | 66.23 | 36.7944 | +6.02 (+10.00%) | 1,320,100 |
| 20 Jan 2020 | CNY | 60.21 | 60.21 | 60.21 | 60.21 | 33.45 | +5.47 (+9.99%) | 151,400 |
| 17 Jan 2020 | CNY | 54.74 | 54.74 | 54.74 | 54.74 | 30.4111 | +4.98 (+10.01%) | 124,390 |
| 16 Jan 2020 | CNY | 49.76 | 49.76 | 49.76 | 49.76 | 27.6444 | +4.52 (+9.99%) | 54,110 |
| 15 Jan 2020 | CNY | 45.24 | 45.24 | 45.24 | 45.24 | 25.1333 | +4.11 (+9.99%) | 95,080 |
| 14 Jan 2020 | CNY | 41.13 | 41.13 | 41.13 | 41.13 | 22.85 | +3.74 (+10.00%) | 26,200 |
| 13 Jan 2020 | CNY | 37.39 | 37.39 | 37.39 | 37.39 | 20.7722 | +3.4 (+10.00%) | 17,600 |
| 10 Jan 2020 | CNY | 33.99 | 33.99 | 33.99 | 33.99 | 18.8833 | +3.09 (+10%) | 11,220 |
| 9 Jan 2020 | CNY | 25.75 | 30.9 | 25.75 | 30.9 | 17.1667 | 0.0 (0.0%) | 43,320 |
