Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.19 | 12.5 | 12.16 | 12.25 | 12.25 | +0.06 (+0.49%) | 1,980,110 |
11 Apr 2024 | CNY | 12.34 | 12.49 | 12.03 | 12.19 | 12.19 | -0.18 (-1.46%) | 2,281,210 |
10 Apr 2024 | CNY | 12.67 | 12.8 | 12.16 | 12.37 | 12.37 | -0.24 (-1.90%) | 1,950,650 |
9 Apr 2024 | CNY | 12.29 | 12.65 | 12.28 | 12.61 | 12.61 | +0.32 (+2.60%) | 1,892,930 |
8 Apr 2024 | CNY | 12.94 | 12.94 | 12.26 | 12.29 | 12.29 | -0.56 (-4.36%) | 2,717,740 |
3 Apr 2024 | CNY | 13.14 | 13.14 | 12.62 | 12.85 | 12.85 | -0.3 (-2.28%) | 2,275,620 |
2 Apr 2024 | CNY | 13.17 | 13.23 | 12.86 | 13.15 | 13.15 | -0.06 (-0.45%) | 3,110,950 |
1 Apr 2024 | CNY | 12.66 | 13.29 | 12.66 | 13.21 | 13.21 | +0.59 (+4.68%) | 4,360,480 |
29 Mar 2024 | CNY | 12.33 | 12.63 | 12.27 | 12.62 | 12.62 | +0.33 (+2.69%) | 3,028,620 |
28 Mar 2024 | CNY | 12.1 | 12.65 | 11.86 | 12.29 | 12.29 | +0.33 (+2.76%) | 2,688,190 |
27 Mar 2024 | CNY | 12.6 | 12.67 | 11.92 | 11.96 | 11.96 | -0.63 (-5.00%) | 2,571,340 |
26 Mar 2024 | CNY | 12.38 | 12.68 | 12.33 | 12.59 | 12.59 | +0.18 (+1.45%) | 2,387,380 |
25 Mar 2024 | CNY | 12.68 | 12.96 | 12.4 | 12.41 | 12.41 | -0.39 (-3.05%) | 2,852,060 |
22 Mar 2024 | CNY | 13.14 | 13.24 | 12.72 | 12.8 | 12.8 | -0.33 (-2.51%) | 3,153,400 |
21 Mar 2024 | CNY | 13.18 | 13.29 | 12.83 | 13.13 | 13.13 | +0.02 (+0.15%) | 3,024,250 |
20 Mar 2024 | CNY | 13.07 | 13.25 | 12.88 | 13.11 | 13.11 | +0.15 (+1.16%) | 2,481,550 |
19 Mar 2024 | CNY | 12.96 | 13.08 | 12.87 | 12.96 | 12.96 | -0.02 (-0.15%) | 2,580,630 |
18 Mar 2024 | CNY | 12.87 | 13.06 | 12.72 | 12.98 | 12.98 | +0.26 (+2.04%) | 3,074,300 |
15 Mar 2024 | CNY | 12.35 | 12.74 | 12.23 | 12.72 | 12.72 | +0.36 (+2.91%) | 3,025,800 |
14 Mar 2024 | CNY | 12.51 | 12.75 | 12.1 | 12.36 | 12.36 | -0.17 (-1.36%) | 3,171,780 |
13 Mar 2024 | CNY | 12.42 | 12.71 | 12.31 | 12.53 | 12.53 | +0.11 (+0.89%) | 3,250,220 |
12 Mar 2024 | CNY | 12.45 | 12.5 | 12.1 | 12.42 | 12.42 | +0.15 (+1.22%) | 3,427,300 |
11 Mar 2024 | CNY | 11.96 | 12.27 | 11.85 | 12.27 | 12.27 | +0.31 (+2.59%) | 3,009,720 |
8 Mar 2024 | CNY | 11.95 | 12.18 | 11.72 | 11.96 | 11.96 | -0.09 (-0.75%) | 3,605,840 |
7 Mar 2024 | CNY | 11.91 | 12.59 | 11.91 | 12.05 | 12.05 | +0.16 (+1.35%) | 5,148,570 |
6 Mar 2024 | CNY | 11.4 | 12.04 | 11.3 | 11.89 | 11.89 | +0.51 (+4.48%) | 3,918,470 |
5 Mar 2024 | CNY | 11.66 | 11.66 | 11.31 | 11.38 | 11.38 | -0.31 (-2.65%) | 2,628,060 |
4 Mar 2024 | CNY | 11.86 | 11.94 | 11.27 | 11.69 | 11.69 | -0.14 (-1.18%) | 3,471,460 |
1 Mar 2024 | CNY | 11.66 | 11.98 | 11.6 | 11.83 | 11.83 | +0.2 (+1.72%) | 4,045,370 |
29 Feb 2024 | CNY | 10.95 | 11.64 | 10.81 | 11.63 | 11.63 | +0.67 (+6.11%) | 5,661,030 |