SHE:300822 - Shenzhen Bestek Technology Co Ltd Shenzhen Bestek Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2021 CNY 29.18 29.36 28.4667 28.7333 28.7333 -0.38 (-1.31%) 1,336,500
29 Mar 2021 CNY 29.34 29.78 28.9 29.1133 29.1133 -0.147 (-0.50%) 1,113,750
26 Mar 2021 CNY 28.8133 29.5267 28.8133 29.26 29.26 +0.247 (+0.85%) 1,313,422
25 Mar 2021 CNY 29.3133 29.5867 28.8067 29.0133 29.0133 -0.42 (-1.43%) 1,207,650
24 Mar 2021 CNY 29.5467 29.92 29.2267 29.4333 29.4333 -0.14 (-0.47%) 1,264,050
23 Mar 2021 CNY 30.2933 30.5267 29.1667 29.5733 29.5733 -0.84 (-2.76%) 2,157,150
22 Mar 2021 CNY 29.8867 30.5867 29.7933 30.4133 30.4133 +0.627 (+2.10%) 2,134,200
19 Mar 2021 CNY 29.68 30.1467 29.4667 29.7867 29.7867 -0.007 (-0.02%) 2,100,150
18 Mar 2021 CNY 30.0533 30.3467 29.5933 29.7933 29.7933 -0.207 (-0.69%) 3,496,762
17 Mar 2021 CNY 27.2 30.9867 27.1333 30 30 +2.367 (+8.56%) 5,057,362
16 Mar 2021 CNY 26.6533 27.8533 26.6533 27.6333 27.6333 +1 (+3.75%) 1,586,899
15 Mar 2021 CNY 26.8 27.0533 26.5467 26.6333 26.6333 -0.033 (-0.13%) 1,194,900
12 Mar 2021 CNY 27.3333 27.5 26.5333 26.6667 26.6667 -0.667 (-2.44%) 1,334,250
11 Mar 2021 CNY 26.9867 27.7333 26.6 27.3333 27.3333 +0.353 (+1.31%) 1,855,849
10 Mar 2021 CNY 27.7333 27.9933 26.9333 26.98 26.98 -0.487 (-1.77%) 1,633,999
9 Mar 2021 CNY 29 29.1467 26.8667 27.4667 27.4667 -2.987 (-9.81%) 4,467,973
8 Mar 2021 CNY 30.5133 31.0667 30.1 30.4533 30.4533 +0.267 (+0.88%) 3,505,500
5 Mar 2021 CNY 29.92 30.6667 29.6733 30.1867 30.1867 +0.12 (+0.40%) 2,074,950
4 Mar 2021 CNY 30.8867 31.4867 29.92 30.0667 30.0667 -1.213 (-3.88%) 2,359,807
3 Mar 2021 CNY 30.9333 31.4867 30.4333 31.28 31.28 -0.113 (-0.36%) 1,946,850
2 Mar 2021 CNY 30.2 31.4867 30 31.3933 31.3933 +0.887 (+2.91%) 2,641,950
1 Mar 2021 CNY 28.54 30.5067 28.54 30.5067 30.5067 +1.873 (+6.54%) 2,079,895
26 Feb 2021 CNY 28.7067 29.1133 28.5333 28.6333 28.6333 -0.273 (-0.95%) 901,233
25 Feb 2021 CNY 29.08 29.72 28.6667 28.9067 28.9067 +0.1 (+0.35%) 1,301,400
24 Feb 2021 CNY 28.4 29.5 28.4 28.8067 28.8067 +0.16 (+0.56%) 1,586,568
23 Feb 2021 CNY 28.5933 29.06 28.1867 28.6467 28.6467 -0.053 (-0.19%) 1,256,430
22 Feb 2021 CNY 29.2133 29.7733 28.6733 28.7 28.7 -0.627 (-2.14%) 2,177,845
19 Feb 2021 CNY 27.6 29.6533 27.4 29.3267 29.3267 +1.727 (+6.26%) 2,638,741
18 Feb 2021 CNY 26.9933 27.7667 26.72 27.6 27.6 +0.927 (+3.47%) 1,545,849
10 Feb 2021 CNY 25.96 27.0333 25.7133 26.6733 26.6733 +0.713 (+2.75%) 1,473,949



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms