| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.72 | 12.2 | 11.22 | 12.18 | 12.18 | +0.2 (+1.67%) | 29,722,189 |
| 25 Jun 2024 | CNY | 11.89 | 12.06 | 11.68 | 11.98 | 11.98 | +0.13 (+1.10%) | 13,561,164 |
| 24 Jun 2024 | CNY | 12.35 | 12.37 | 11.77 | 11.85 | 11.85 | -0.45 (-3.66%) | 13,576,020 |
| 21 Jun 2024 | CNY | 12.56 | 12.95 | 12.19 | 12.3 | 12.3 | -0.6 (-4.65%) | 17,593,676 |
| 20 Jun 2024 | CNY | 13.39 | 13.67 | 12.59 | 12.9 | 12.9 | -0.42 (-3.15%) | 23,093,277 |
| 19 Jun 2024 | CNY | 15 | 15 | 13.3 | 13.32 | 13.32 | -1.76 (-11.67%) | 33,234,897 |
| 18 Jun 2024 | CNY | 15.27 | 15.33 | 14.5 | 15.08 | 15.08 | -0.31 (-2.01%) | 30,267,077 |
| 17 Jun 2024 | CNY | 14.06 | 15.75 | 14.05 | 15.39 | 15.39 | +0.83 (+5.70%) | 35,416,985 |
| 14 Jun 2024 | CNY | 14.63 | 14.91 | 14.01 | 14.56 | 14.56 | -0.97 (-6.25%) | 36,626,487 |
| 13 Jun 2024 | CNY | 13.2 | 16.15 | 12.7 | 15.53 | 15.53 | +1.91 (+14.02%) | 50,249,969 |
| 12 Jun 2024 | CNY | 13.51 | 14.25 | 13.21 | 13.62 | 13.62 | -0.58 (-4.08%) | 32,140,197 |
| 11 Jun 2024 | CNY | 13.83 | 14.88 | 13 | 14.2 | 14.2 | +0.09 (+0.64%) | 40,223,775 |
| 7 Jun 2024 | CNY | 11.95 | 14.59 | 11.5 | 14.11 | 14.11 | -1.81 (-11.37%) | 44,362,877 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | CNY | 12.0077 | 12.8231 | 11.3923 | 12.2462 | 12.2462 | -0.608 (-4.73%) | 34,103,122 |
| 5 Jun 2024 | CNY | 12.9923 | 13.5539 | 12.1539 | 12.8539 | 12.8539 | -0.7 (-5.16%) | 38,919,524 |
| 4 Jun 2024 | CNY | 12.4462 | 13.5539 | 12.1539 | 13.5539 | 13.5539 | +2.262 (+20.03%) | 45,713,458 |
| 3 Jun 2024 | CNY | 9.7 | 11.2923 | 9.7 | 11.2923 | 11.2923 | +1.885 (+20.03%) | 25,783,399 |
| 31 May 2024 | CNY | 9.0692 | 9.5769 | 9.0692 | 9.4077 | 9.4077 | +0.154 (+1.66%) | 12,498,070 |
| 30 May 2024 | CNY | 9.8308 | 9.8308 | 9.1077 | 9.2539 | 9.2539 | -0.731 (-7.32%) | 15,103,765 |
| 29 May 2024 | CNY | 10 | 10.5385 | 9.8923 | 9.9846 | 9.9846 | -0.854 (-7.88%) | 16,158,715 |
| 28 May 2024 | CNY | 10.1539 | 10.8462 | 9.5692 | 10.8385 | 10.8385 | -0.162 (-1.47%) | 24,040,062 |
| 27 May 2024 | CNY | 9.5385 | 11.4462 | 9.3846 | 11 | 11 | +1.231 (+12.60%) | 25,235,220 |
| 24 May 2024 | CNY | 9.0769 | 10.6231 | 8.8769 | 9.7692 | 9.7692 | +0.6 (+6.54%) | 20,879,766 |
| 23 May 2024 | CNY | 8.8462 | 9.1923 | 8.6923 | 9.1692 | 9.1692 | +0.223 (+2.49%) | 10,213,970 |
| 22 May 2024 | CNY | 8.6539 | 9.1 | 8.5846 | 8.9462 | 8.9462 | +0.277 (+3.20%) | 8,212,717 |
| 21 May 2024 | CNY | 8.6154 | 8.7385 | 8.5077 | 8.6692 | 8.6692 | +0.015 (+0.18%) | 3,969,322 |
| 20 May 2024 | CNY | 8.5 | 8.6692 | 8.4615 | 8.6539 | 8.6539 | +0.154 (+1.81%) | 3,350,847 |
| 17 May 2024 | CNY | 8.4308 | 8.5 | 8.3231 | 8.5 | 8.5 | +0.131 (+1.56%) | 2,549,527 |
| 16 May 2024 | CNY | 8.3539 | 8.4615 | 8.2539 | 8.3692 | 8.3692 | +0.092 (+1.12%) | 2,152,995 |
| 15 May 2024 | CNY | 8.3769 | 8.4846 | 8.2231 | 8.2769 | 8.2769 | -0.154 (-1.83%) | 2,752,035 |
