SHE:300822 - Shenzhen Bestek Technology Co Ltd Shenzhen Bestek Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 17.13 16.69 17.13 16.8 16.8 -0.16 (-0.94%) 721,950
30 Jun 2022 CNY 17.4 16.95 17.21 16.96 16.96 -0.21 (-1.22%) 889,300
29 Jun 2022 CNY 17.98 17.12 17.94 17.17 17.17 -0.69 (-3.86%) 1,355,870
28 Jun 2022 CNY 18.14 17.25 17.37 17.86 17.86 +0.51 (+2.94%) 2,233,730
27 Jun 2022 CNY 17.43 16.65 16.85 17.35 17.35 +0.51 (+3.03%) 1,144,990
24 Jun 2022 CNY 16.97 16.62 16.85 16.84 16.84 -0.05 (-0.30%) 834,200
23 Jun 2022 CNY 17.37 15.9 16.04 16.89 16.89 +0.85 (+5.30%) 1,684,080
22 Jun 2022 CNY 16.52 15.96 16.45 16.04 16.04 -0.35 (-2.14%) 472,700
21 Jun 2022 CNY 16.65 16.13 16.43 16.39 16.39 +0.03 (+0.18%) 597,400
20 Jun 2022 CNY 16.54 15.81 15.9 16.36 16.36 +0.45 (+2.83%) 760,220
17 Jun 2022 CNY 16.03 15.56 15.83 15.91 15.91 +0.04 (+0.25%) 458,200
16 Jun 2022 CNY 15.95 15.22 15.3 15.87 15.87 +0.53 (+3.46%) 776,950
15 Jun 2022 CNY 15.75 15.3 15.33 15.34 15.34 -0.05 (-0.32%) 490,900
14 Jun 2022 CNY 15.49 14.76 15.37 15.39 15.39 -0.1 (-0.65%) 721,350
13 Jun 2022 CNY 15.77 15.32 15.77 15.49 15.49 -0.18 (-1.15%) 524,370
10 Jun 2022 CNY 15.84 15.3 15.4 15.67 15.67 +0.26 (+1.69%) 304,650
9 Jun 2022 CNY 15.9 15.3 15.9 15.41 15.41 -0.45 (-2.84%) 493,150
8 Jun 2022 CNY 16.1 15.55 16.1 15.86 15.86 -0.19 (-1.18%) 526,500
7 Jun 2022 CNY 16.39 15.9 16.36 16.05 16.05 -0.26 (-1.59%) 465,400
6 Jun 2022 CNY 16.44 15.94 15.95 16.31 16.31 +0.31 (+1.94%) 585,700
2 Jun 2022 CNY 16.01 15.51 16 16 16 +0.07 (+0.44%) 763,600
1 Jun 2022 CNY 15.94 15.09 15.24 15.93 15.93 +0.68 (+4.46%) 1,282,400
31 May 2022 CNY 15.28 14.77 15.03 15.25 15.25 +0.22 (+1.46%) 746,640
30 May 2022 CNY 15.2 14.77 15.08 15.03 15.03 +0.02 (+0.13%) 512,540
27 May 2022 CNY 15.35 14.91 15.01 15.01 15.01 +0.06 (+0.40%) 628,700
26 May 2022 CNY 15.08 14.56 14.91 14.95 14.95 -0.04 (-0.27%) 372,750
25 May 2022 CNY 15.19 14.81 14.9 14.99 14.99 +0.23 (+1.56%) 387,150
24 May 2022 CNY 15.65 14.76 15.52 14.76 14.76 -0.76 (-4.90%) 613,600
23 May 2022 CNY 15.62 15.3 15.3 15.52 15.52 +0.07 (+0.45%) 395,500
20 May 2022 CNY 15.69 15.34 15.48 15.45 15.45 +0.03 (+0.19%) 377,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms