Shenzhen Bestek Technology Co Recent Share Price (SHE:300822)

SHE:300822 - Shenzhen Bestek Technology Co Ltd Shenzhen Bestek Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	28.92	28.9333	26.4267	26.4867	26.4867	-2.367 (-8.20%)	7,030,920
9 Apr 2020	CNY	28.7533	28.9533	28.4333	28.8533	28.8533	+0.187 (+0.65%)	4,753,324
8 Apr 2020	CNY	29.4533	29.7067	28.4867	28.6667	28.6667	-1.173 (-3.93%)	6,985,582
7 Apr 2020	CNY	30.24	30.4333	29.54	29.84	29.84	+0.06 (+0.20%)	7,741,596
3 Apr 2020	CNY	29.06	30.16	28.7267	29.78	29.78	+0.393 (+1.34%)	7,630,134
2 Apr 2020	CNY	28.7267	29.4467	28.2733	29.3867	29.3867	+0.553 (+1.92%)	6,841,524
1 Apr 2020	CNY	28.44	29.5067	28.1867	28.8333	28.8333	+0.127 (+0.44%)	5,992,359
31 Mar 2020	CNY	30.4	30.4533	28.6867	28.7067	28.7067	-1.833 (-6.00%)	7,406,469
30 Mar 2020	CNY	29.6667	30.62	28.6867	30.54	30.54	-0.053 (-0.17%)	7,265,793
27 Mar 2020	CNY	31.4533	31.9733	30.52	30.5933	30.5933	-0.607 (-1.94%)	8,316,214
26 Mar 2020	CNY	32.3333	32.9733	31.1333	31.2	31.2	-2.527 (-7.49%)	12,174,258
25 Mar 2020	CNY	35.2933	35.2933	32.7333	33.7267	33.7267	-2.493 (-6.88%)	16,242,558
24 Mar 2020	CNY	40.6667	41	36.08	36.22	36.22	-3.867 (-9.65%)	20,209,888
23 Mar 2020	CNY	40.0867	40.0867	40.0867	40.0867	40.0867	+3.647 (+10.01%)	380,641
20 Mar 2020	CNY	36.44	36.44	36.44	36.44	36.44	+3.313 (+10.00%)	180,766
19 Mar 2020	CNY	33.1267	33.1267	33.1267	33.1267	33.1267	+3.013 (+10.01%)	127,828
18 Mar 2020	CNY	30.1133	30.1133	30.1133	30.1133	30.1133	+2.74 (+10.01%)	53,791
17 Mar 2020	CNY	27.3733	27.3733	27.3733	27.3733	27.3733	+2.487 (+9.99%)	28,975
16 Mar 2020	CNY	24.8867	24.8867	24.8867	24.8867	24.8867	+2.26 (+9.99%)	38,989
13 Mar 2020	CNY	18.8533	22.6267	18.8533	22.6267	22.6267	0.0 (0.0%)	127,566