| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 8.52 | 9.8 | 8.52 | 9.44 | 9.44 | -0.38 (-3.87%) | 14,798,450 |
| 16 May 2024 | CNY | 9.43 | 10.43 | 9.21 | 9.82 | 9.82 | +0.21 (+2.19%) | 21,617,105 |
| 15 May 2024 | CNY | 9.2 | 9.75 | 9.1 | 9.61 | 9.61 | +0.35 (+3.78%) | 22,212,346 |
| 14 May 2024 | CNY | 9.09 | 9.44 | 8.97 | 9.26 | 9.26 | -0.02 (-0.22%) | 16,750,000 |
| 13 May 2024 | CNY | 8.42 | 9.95 | 8.22 | 9.28 | 9.28 | +0.77 (+9.05%) | 21,908,200 |
| 10 May 2024 | CNY | 8.52 | 8.62 | 8.22 | 8.51 | 8.51 | +0.02 (+0.24%) | 9,085,200 |
| 9 May 2024 | CNY | 8.44 | 8.64 | 8.4 | 8.49 | 8.49 | -0.05 (-0.59%) | 7,203,350 |
| 8 May 2024 | CNY | 8.85 | 8.85 | 8.49 | 8.54 | 8.54 | -0.49 (-5.43%) | 10,087,550 |
| 7 May 2024 | CNY | 9.06 | 9.13 | 8.86 | 9.03 | 9.03 | -0.19 (-2.06%) | 11,342,750 |
| 6 May 2024 | CNY | 8.83 | 9.32 | 8.74 | 9.22 | 9.22 | +0.31 (+3.48%) | 15,440,167 |
| 30 Apr 2024 | CNY | 8.58 | 9.17 | 8.53 | 8.91 | 8.91 | +0.24 (+2.77%) | 16,110,000 |
| 29 Apr 2024 | CNY | 8.41 | 8.77 | 8.34 | 8.67 | 8.67 | +0.17 (+2%) | 10,807,792 |
| 26 Apr 2024 | CNY | 8.35 | 8.7 | 8.3 | 8.5 | 8.5 | -0.01 (-0.12%) | 13,351,373 |
| 25 Apr 2024 | CNY | 8.01 | 8.51 | 7.87 | 8.51 | 8.51 | +0.35 (+4.29%) | 15,813,623 |
| 24 Apr 2024 | CNY | 8.23 | 8.24 | 7.85 | 8.16 | 8.16 | -0.22 (-2.63%) | 12,951,150 |
| 23 Apr 2024 | CNY | 8.26 | 8.59 | 8.04 | 8.38 | 8.38 | -0.15 (-1.76%) | 16,176,450 |
| 22 Apr 2024 | CNY | 9.51 | 9.98 | 8.49 | 8.53 | 8.53 | -0.93 (-9.83%) | 22,867,100 |
| 19 Apr 2024 | CNY | 9.27 | 9.78 | 9.1 | 9.46 | 9.46 | -0.25 (-2.57%) | 23,096,360 |
| 18 Apr 2024 | CNY | 9.61 | 10.74 | 9.61 | 9.71 | 9.71 | -0.15 (-1.52%) | 30,415,023 |
| 17 Apr 2024 | CNY | 8.87 | 10.3 | 8.84 | 9.86 | 9.86 | +0.49 (+5.23%) | 30,351,137 |
| 16 Apr 2024 | CNY | 8.27 | 9.99 | 7.88 | 9.37 | 9.37 | +0.15 (+1.63%) | 26,192,010 |
| 15 Apr 2024 | CNY | 9.42 | 10.5 | 8.21 | 9.22 | 9.22 | +0.34 (+3.83%) | 29,541,921 |
| 12 Apr 2024 | CNY | 7.5 | 8.88 | 7.5 | 8.88 | 8.88 | +1.48 (+20%) | 8,632,349 |
| 11 Apr 2024 | CNY | 7.45 | 7.58 | 7.15 | 7.4 | 7.4 | -0.06 (-0.80%) | 1,816,800 |
| 10 Apr 2024 | CNY | 7.65 | 7.71 | 7.34 | 7.46 | 7.46 | -0.23 (-2.99%) | 2,612,893 |
| 9 Apr 2024 | CNY | 7.5 | 7.75 | 7.35 | 7.69 | 7.69 | +0.19 (+2.53%) | 2,356,750 |
| 8 Apr 2024 | CNY | 7.76 | 7.8 | 7.49 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,428,450 |
| 3 Apr 2024 | CNY | 7.85 | 7.92 | 7.78 | 7.8 | 7.8 | -0.06 (-0.76%) | 2,558,725 |
| 2 Apr 2024 | CNY | 7.73 | 7.9 | 7.7 | 7.86 | 7.86 | +0.1 (+1.29%) | 2,985,722 |
| 1 Apr 2024 | CNY | 7.59 | 7.76 | 7.56 | 7.76 | 7.76 | +0.2 (+2.65%) | 3,840,693 |
