| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.8 | 12.1 | 11.76 | 11.82 | 11.82 | +0.05 (+0.42%) | 8,327,610 |
| 11 Apr 2024 | CNY | 11.98 | 12.21 | 11.71 | 11.77 | 11.77 | -0.31 (-2.57%) | 10,062,720 |
| 10 Apr 2024 | CNY | 12.48 | 12.67 | 11.94 | 12.08 | 12.08 | -0.59 (-4.66%) | 13,488,520 |
| 9 Apr 2024 | CNY | 12.99 | 13.03 | 12.62 | 12.67 | 12.67 | -0.27 (-2.09%) | 8,968,470 |
| 8 Apr 2024 | CNY | 12.8 | 13.35 | 12.46 | 12.94 | 12.94 | -0.06 (-0.46%) | 13,750,680 |
| 3 Apr 2024 | CNY | 13.35 | 13.35 | 12.71 | 13 | 13 | -0.66 (-4.83%) | 16,757,610 |
| 2 Apr 2024 | CNY | 13.22 | 13.98 | 13.22 | 13.66 | 13.66 | +0.44 (+3.33%) | 27,909,110 |
| 1 Apr 2024 | CNY | 13 | 13.29 | 13 | 13.22 | 13.22 | +0.28 (+2.16%) | 16,497,640 |
| 29 Mar 2024 | CNY | 13.04 | 13.22 | 12.75 | 12.94 | 12.94 | -0.28 (-2.12%) | 16,000,150 |
| 28 Mar 2024 | CNY | 12.25 | 13.27 | 12.2 | 13.22 | 13.22 | +1.01 (+8.27%) | 28,493,060 |
| 27 Mar 2024 | CNY | 12.94 | 13.2 | 12.16 | 12.21 | 12.21 | -0.69 (-5.35%) | 13,155,630 |
| 26 Mar 2024 | CNY | 13.09 | 13.23 | 12.66 | 12.9 | 12.9 | -0.12 (-0.92%) | 13,075,670 |
| 25 Mar 2024 | CNY | 13.56 | 13.87 | 13 | 13.02 | 13.02 | -0.75 (-5.45%) | 20,227,090 |
| 22 Mar 2024 | CNY | 14.23 | 14.26 | 13.46 | 13.77 | 13.77 | -0.52 (-3.64%) | 27,608,250 |
| 21 Mar 2024 | CNY | 14.7 | 14.85 | 14 | 14.29 | 14.29 | -0.65 (-4.35%) | 36,003,010 |
| 20 Mar 2024 | CNY | 14.95 | 15.65 | 14.65 | 14.94 | 14.94 | +0.45 (+3.11%) | 46,382,740 |
| 19 Mar 2024 | CNY | 14.04 | 15.94 | 13.82 | 14.49 | 14.49 | +0.1 (+0.69%) | 53,908,080 |
| 18 Mar 2024 | CNY | 13.28 | 14.82 | 12.89 | 14.39 | 14.39 | +1.12 (+8.44%) | 40,117,560 |
| 15 Mar 2024 | CNY | 12.29 | 13.41 | 12.16 | 13.27 | 13.27 | +0.92 (+7.45%) | 26,576,940 |
| 14 Mar 2024 | CNY | 12.2 | 13.03 | 12.16 | 12.35 | 12.35 | +0.06 (+0.49%) | 21,022,060 |
| 13 Mar 2024 | CNY | 12.03 | 12.53 | 11.86 | 12.29 | 12.29 | +0.39 (+3.28%) | 16,287,510 |
| 12 Mar 2024 | CNY | 11.52 | 11.95 | 11.48 | 11.9 | 11.9 | +0.36 (+3.12%) | 13,029,480 |
| 11 Mar 2024 | CNY | 11.24 | 11.64 | 11.21 | 11.54 | 11.54 | +0.2 (+1.76%) | 7,949,450 |
| 8 Mar 2024 | CNY | 11.34 | 11.37 | 11.13 | 11.34 | 11.34 | +0.2 (+1.80%) | 6,743,490 |
| 7 Mar 2024 | CNY | 11.48 | 11.59 | 11.11 | 11.14 | 11.14 | -0.28 (-2.45%) | 8,766,600 |
| 6 Mar 2024 | CNY | 11.65 | 11.77 | 11.25 | 11.42 | 11.42 | -0.17 (-1.47%) | 9,959,380 |
| 5 Mar 2024 | CNY | 11.61 | 11.98 | 11.4 | 11.59 | 11.59 | -0.08 (-0.69%) | 12,214,160 |
| 4 Mar 2024 | CNY | 11.69 | 11.98 | 11.44 | 11.67 | 11.67 | -0.02 (-0.17%) | 10,595,860 |
| 1 Mar 2024 | CNY | 11.31 | 11.87 | 11.17 | 11.69 | 11.69 | +0.38 (+3.36%) | 14,160,540 |
| 29 Feb 2024 | CNY | 10.6 | 11.39 | 10.6 | 11.31 | 11.31 | +0.54 (+5.01%) | 10,630,190 |
