IAT Automobile Technology Co L Recent Share Price (SHE:300825)

SHE:300825 - IAT Automobile Technology Co Ltd IAT Automobile Technology Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	CNY	16.5	17.2	16.1	16.61	11.0733	+0.22 (+1.34%)	19,926,460
28 Apr 2020	CNY	18.21	18.26	16.39	16.39	10.9267	-1.82 (-9.99%)	24,108,310
27 Apr 2020	CNY	17.59	18.84	17.37	18.21	12.14	+0.95 (+5.50%)	26,495,360
24 Apr 2020	CNY	17.1	18.43	17.1	17.26	11.5067	+0.18 (+1.05%)	20,781,540
23 Apr 2020	CNY	16.98	17.48	16.78	17.08	11.3867	+0.33 (+1.97%)	18,116,130
22 Apr 2020	CNY	16.59	17.16	16.4	16.75	11.1667	-0.28 (-1.64%)	14,905,850
21 Apr 2020	CNY	17.15	17.62	16.84	17.03	11.3533	-0.29 (-1.67%)	16,436,640
20 Apr 2020	CNY	16.83	17.33	16.49	17.32	11.5467	-0.58 (-3.24%)	24,922,970
17 Apr 2020	CNY	21.11	21.5	17.9	17.9	11.9333	-1.99 (-10.01%)	41,319,600
16 Apr 2020	CNY	17.9	19.89	17.6	19.89	13.26	+1.81 (+10.01%)	19,611,340
15 Apr 2020	CNY	18.7	19.29	18.03	18.08	12.0533	-1.31 (-6.76%)	29,951,500
14 Apr 2020	CNY	18.1	19.73	17.38	19.39	12.9267	+0.64 (+3.41%)	42,886,560
13 Apr 2020	CNY	18.75	18.75	18.75	18.75	12.5	-2.08 (-9.99%)	2,115,500
10 Apr 2020	CNY	20.7	20.83	19.3	20.83	13.8867	+1.89 (+9.98%)	59,192,800
9 Apr 2020	CNY	18.94	18.94	18.94	18.94	12.6267	+1.72 (+9.99%)	1,121,600
8 Apr 2020	CNY	17.22	17.22	17.22	17.22	11.48	+1.57 (+10.03%)	1,952,930
7 Apr 2020	CNY	15.65	15.65	15.65	15.65	10.4333	+1.42 (+9.98%)	1,189,110
3 Apr 2020	CNY	14.23	14.23	14.23	14.23	9.4867	+1.29 (+9.97%)	375,870
2 Apr 2020	CNY	12.94	12.94	12.94	12.94	8.6267	+1.18 (+10.03%)	214,120
1 Apr 2020	CNY	11.76	11.76	11.76	11.76	7.84	+1.07 (+10.01%)	112,230
31 Mar 2020	CNY	10.69	10.69	10.69	10.69	7.1267	+0.97 (+9.98%)	93,320
30 Mar 2020	CNY	9.72	9.72	9.72	9.72	6.48	+0.88 (+9.95%)	112,350
27 Mar 2020	CNY	7.37	8.84	7.37	8.84	5.8933	0.0 (0.0%)	228,390