| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 12.09 | 12.1 | 11.72 | 11.81 | 11.81 | -0.37 (-3.04%) | 2,446,300 |
| 10 May 2024 | CNY | 12.47 | 12.47 | 12.09 | 12.18 | 12.18 | -0.2 (-1.62%) | 2,064,100 |
| 9 May 2024 | CNY | 12.46 | 12.66 | 12.37 | 12.38 | 12.38 | -0.01 (-0.08%) | 2,084,420 |
| 8 May 2024 | CNY | 12.53 | 12.59 | 12.35 | 12.39 | 12.39 | -0.14 (-1.12%) | 2,192,400 |
| 7 May 2024 | CNY | 12.21 | 12.54 | 12.12 | 12.53 | 12.53 | +0.27 (+2.20%) | 2,470,150 |
| 6 May 2024 | CNY | 11.95 | 12.33 | 11.95 | 12.26 | 12.26 | +0.31 (+2.59%) | 2,406,670 |
| 30 Apr 2024 | CNY | 12 | 12.15 | 11.76 | 11.95 | 11.95 | -0.01 (-0.08%) | 2,155,200 |
| 29 Apr 2024 | CNY | 11.6 | 12.2 | 11.52 | 11.96 | 11.96 | +0.46 (+4%) | 3,428,750 |
| 26 Apr 2024 | CNY | 11.45 | 11.54 | 11 | 11.5 | 11.5 | -0.09 (-0.78%) | 3,574,577 |
| 25 Apr 2024 | CNY | 11.27 | 11.63 | 11.2 | 11.59 | 11.59 | +0.24 (+2.11%) | 2,757,061 |
| 24 Apr 2024 | CNY | 10.73 | 11.39 | 10.71 | 11.35 | 11.35 | +0.57 (+5.29%) | 2,950,411 |
| 23 Apr 2024 | CNY | 10.52 | 10.92 | 10.52 | 10.78 | 10.78 | +0.34 (+3.26%) | 2,446,752 |
| 22 Apr 2024 | CNY | 10.58 | 10.69 | 10.15 | 10.44 | 10.44 | -0.26 (-2.43%) | 2,618,100 |
| 19 Apr 2024 | CNY | 10.76 | 10.96 | 10.61 | 10.7 | 10.7 | -0.18 (-1.65%) | 2,478,914 |
| 18 Apr 2024 | CNY | 10.9 | 11.17 | 10.7 | 10.88 | 10.88 | -0.08 (-0.73%) | 2,865,364 |
| 17 Apr 2024 | CNY | 10.96 | 11.03 | 10.33 | 10.96 | 10.96 | +0.83 (+8.19%) | 3,674,340 |
| 16 Apr 2024 | CNY | 10.67 | 10.8 | 9.82 | 10.13 | 10.13 | -0.54 (-5.06%) | 5,827,250 |
| 15 Apr 2024 | CNY | 11.7 | 11.9 | 10.47 | 10.67 | 10.67 | -1.09 (-9.27%) | 5,319,200 |
| 12 Apr 2024 | CNY | 12 | 12.12 | 11.74 | 11.76 | 11.76 | -0.15 (-1.26%) | 1,793,100 |
| 11 Apr 2024 | CNY | 11.76 | 12.14 | 11.58 | 11.91 | 11.91 | +0.06 (+0.51%) | 2,473,300 |
| 10 Apr 2024 | CNY | 12.31 | 12.38 | 11.72 | 11.85 | 11.85 | -0.5 (-4.05%) | 2,915,950 |
| 9 Apr 2024 | CNY | 12.3 | 12.4 | 11.97 | 12.35 | 12.35 | +0.29 (+2.40%) | 2,386,850 |
| 8 Apr 2024 | CNY | 12.74 | 12.75 | 12.06 | 12.06 | 12.06 | -0.68 (-5.34%) | 3,213,750 |
| 3 Apr 2024 | CNY | 12.91 | 12.93 | 12.48 | 12.74 | 12.74 | -0.17 (-1.32%) | 2,866,900 |
| 2 Apr 2024 | CNY | 12.89 | 12.99 | 12.78 | 12.91 | 12.91 | +0.02 (+0.16%) | 2,483,234 |
| 1 Apr 2024 | CNY | 12.69 | 12.94 | 12.6 | 12.89 | 12.89 | +0.24 (+1.90%) | 3,416,630 |
| 29 Mar 2024 | CNY | 12.35 | 12.65 | 12.25 | 12.65 | 12.65 | +0.29 (+2.35%) | 1,498,900 |
| 28 Mar 2024 | CNY | 11.75 | 12.63 | 11.75 | 12.36 | 12.36 | +0.36 (+3%) | 3,977,950 |
| 27 Mar 2024 | CNY | 12.7 | 12.7 | 12 | 12 | 12 | -0.69 (-5.44%) | 3,466,200 |
| 26 Mar 2024 | CNY | 12.48 | 12.8 | 12.4 | 12.69 | 12.69 | +0.12 (+0.95%) | 3,969,770 |
