| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12 | 12.12 | 11.74 | 11.76 | 11.76 | -0.15 (-1.26%) | 1,793,100 |
| 11 Apr 2024 | CNY | 11.76 | 12.14 | 11.58 | 11.91 | 11.91 | +0.06 (+0.51%) | 2,473,300 |
| 10 Apr 2024 | CNY | 12.31 | 12.38 | 11.72 | 11.85 | 11.85 | -0.5 (-4.05%) | 2,915,950 |
| 9 Apr 2024 | CNY | 12.3 | 12.4 | 11.97 | 12.35 | 12.35 | +0.29 (+2.40%) | 2,386,850 |
| 8 Apr 2024 | CNY | 12.74 | 12.75 | 12.06 | 12.06 | 12.06 | -0.68 (-5.34%) | 3,213,750 |
| 3 Apr 2024 | CNY | 12.91 | 12.93 | 12.48 | 12.74 | 12.74 | -0.17 (-1.32%) | 2,866,900 |
| 2 Apr 2024 | CNY | 12.89 | 12.99 | 12.78 | 12.91 | 12.91 | +0.02 (+0.16%) | 2,483,234 |
| 1 Apr 2024 | CNY | 12.69 | 12.94 | 12.6 | 12.89 | 12.89 | +0.24 (+1.90%) | 3,416,630 |
| 29 Mar 2024 | CNY | 12.35 | 12.65 | 12.25 | 12.65 | 12.65 | +0.29 (+2.35%) | 1,498,900 |
| 28 Mar 2024 | CNY | 11.75 | 12.63 | 11.75 | 12.36 | 12.36 | +0.36 (+3%) | 3,977,950 |
| 27 Mar 2024 | CNY | 12.7 | 12.7 | 12 | 12 | 12 | -0.69 (-5.44%) | 3,466,200 |
| 26 Mar 2024 | CNY | 12.48 | 12.8 | 12.4 | 12.69 | 12.69 | +0.12 (+0.95%) | 3,969,770 |
| 25 Mar 2024 | CNY | 12.84 | 12.99 | 12.51 | 12.57 | 12.57 | -0.29 (-2.26%) | 4,224,870 |
| 22 Mar 2024 | CNY | 13.01 | 13.05 | 12.73 | 12.86 | 12.86 | -0.19 (-1.46%) | 3,949,000 |
| 21 Mar 2024 | CNY | 13.18 | 13.31 | 12.92 | 13.05 | 13.05 | -0.07 (-0.53%) | 4,964,909 |
| 20 Mar 2024 | CNY | 12.93 | 13.12 | 12.9 | 13.12 | 13.12 | +0.15 (+1.16%) | 4,152,300 |
| 19 Mar 2024 | CNY | 13.18 | 13.18 | 12.82 | 12.97 | 12.97 | -0.21 (-1.59%) | 5,282,200 |
| 18 Mar 2024 | CNY | 12.72 | 13.28 | 12.62 | 13.18 | 13.18 | +0.61 (+4.85%) | 6,703,150 |
| 15 Mar 2024 | CNY | 12.22 | 12.59 | 12.18 | 12.57 | 12.57 | +0.19 (+1.53%) | 4,619,000 |
| 14 Mar 2024 | CNY | 12.59 | 12.59 | 12.03 | 12.38 | 12.38 | -0.17 (-1.35%) | 5,446,318 |
| 13 Mar 2024 | CNY | 12.43 | 12.77 | 12.3 | 12.55 | 12.55 | +0.07 (+0.56%) | 5,972,092 |
| 12 Mar 2024 | CNY | 12.42 | 12.69 | 12.24 | 12.48 | 12.48 | +0.01 (+0.08%) | 6,300,573 |
| 11 Mar 2024 | CNY | 12 | 12.62 | 11.84 | 12.47 | 12.47 | +0.38 (+3.14%) | 8,988,598 |
| 8 Mar 2024 | CNY | 11.78 | 12.2 | 11.68 | 12.09 | 12.09 | +0.42 (+3.60%) | 7,094,650 |
| 7 Mar 2024 | CNY | 12.15 | 12.47 | 11.59 | 11.67 | 11.67 | -0.19 (-1.60%) | 5,750,550 |
| 6 Mar 2024 | CNY | 11.4 | 11.93 | 11.4 | 11.86 | 11.86 | +0.35 (+3.04%) | 5,013,125 |
| 5 Mar 2024 | CNY | 11.93 | 12.13 | 11.44 | 11.51 | 11.51 | -0.49 (-4.08%) | 6,868,878 |
| 4 Mar 2024 | CNY | 12.09 | 12.65 | 11.81 | 12 | 12 | +0.39 (+3.36%) | 9,447,565 |
| 1 Mar 2024 | CNY | 11.2 | 11.85 | 11.2 | 11.61 | 11.61 | +0.43 (+3.85%) | 6,141,050 |
| 29 Feb 2024 | CNY | 10.33 | 11.23 | 10.33 | 11.18 | 11.18 | +0.66 (+6.27%) | 5,964,722 |
