| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | CNY | 9.97 | 10.4 | 9.83 | 10.1 | 10.1 | +0.26 (+2.64%) | 11,598,402 |
| 28 Jun 2021 | CNY | 9.86 | 10.03 | 9.81 | 9.84 | 9.84 | -0.19 (-1.89%) | 8,852,247 |
| 25 Jun 2021 | CNY | 10.4 | 10.5 | 9.95 | 10.03 | 10.03 | -0.54 (-5.11%) | 14,056,882 |
| 24 Jun 2021 | CNY | 10.13 | 10.94 | 9.91 | 10.57 | 10.57 | +0.39 (+3.83%) | 21,125,126 |
| 23 Jun 2021 | CNY | 10.09 | 10.3 | 9.9 | 10.18 | 10.18 | +0.09 (+0.89%) | 12,263,911 |
| 22 Jun 2021 | CNY | 10.45 | 10.5 | 10.01 | 10.09 | 10.09 | -0.32 (-3.07%) | 15,649,149 |
| 21 Jun 2021 | CNY | 10.26 | 10.66 | 10.09 | 10.41 | 10.41 | -0.04 (-0.38%) | 14,881,100 |
| 18 Jun 2021 | CNY | 10.51 | 10.73 | 10.36 | 10.45 | 10.45 | -0.52 (-4.74%) | 20,995,680 |
| 17 Jun 2021 | CNY | 11.11 | 11.38 | 10.25 | 10.97 | 10.97 | -0.14 (-1.26%) | 37,886,269 |
| 16 Jun 2021 | CNY | 9.25 | 11.11 | 9.24 | 11.11 | 11.11 | +1.85 (+19.98%) | 18,098,068 |
| 15 Jun 2021 | CNY | 9.55 | 9.55 | 9.24 | 9.26 | 9.26 | -0.35 (-3.64%) | 8,212,300 |
| 11 Jun 2021 | CNY | 9.22 | 9.85 | 9.22 | 9.61 | 9.61 | +0.34 (+3.67%) | 12,637,770 |
| 10 Jun 2021 | CNY | 9 | 9.43 | 8.89 | 9.27 | 9.27 | +0.29 (+3.23%) | 9,755,733 |
| 9 Jun 2021 | CNY | 8.72 | 9.04 | 8.72 | 8.98 | 8.98 | +0.25 (+2.86%) | 5,411,063 |
| 8 Jun 2021 | CNY | 8.85 | 8.85 | 8.68 | 8.73 | 8.73 | -0.12 (-1.36%) | 3,443,708 |
| 7 Jun 2021 | CNY | 8.72 | 8.92 | 8.66 | 8.85 | 8.85 | +0.16 (+1.84%) | 4,312,954 |
| 4 Jun 2021 | CNY | 8.63 | 8.78 | 8.6 | 8.69 | 8.69 | +0.04 (+0.46%) | 2,699,508 |
| 3 Jun 2021 | CNY | 8.69 | 8.79 | 8.62 | 8.65 | 8.65 | -0.03 (-0.35%) | 2,848,600 |
| 2 Jun 2021 | CNY | 8.92 | 8.92 | 8.64 | 8.68 | 8.68 | -0.22 (-2.47%) | 4,387,631 |
| 1 Jun 2021 | CNY | 8.83 | 9.01 | 8.76 | 8.9 | 8.9 | +0.03 (+0.34%) | 3,585,900 |
| 31 May 2021 | CNY | 8.94 | 8.94 | 8.77 | 8.87 | 8.87 | -0.07 (-0.78%) | 3,751,286 |
| 28 May 2021 | CNY | 9.02 | 9.13 | 8.91 | 8.94 | 8.94 | -0.24 (-2.61%) | 5,764,700 |
| 27 May 2021 | CNY | 8.86 | 9.49 | 8.75 | 9.18 | 9.18 | +0.33 (+3.73%) | 10,703,834 |
| 26 May 2021 | CNY | 8.6 | 8.85 | 8.56 | 8.85 | 8.85 | +0.23 (+2.67%) | 4,919,713 |
| 25 May 2021 | CNY | 8.69 | 8.7 | 8.44 | 8.62 | 8.62 | -0.07 (-0.81%) | 4,124,745 |
| 24 May 2021 | CNY | 8.52 | 8.74 | 8.43 | 8.69 | 8.69 | +0.19 (+2.24%) | 5,493,890 |
| 21 May 2021 | CNY | 8.42 | 8.64 | 8.33 | 8.5 | 8.5 | +0.08 (+0.95%) | 4,763,400 |
| 20 May 2021 | CNY | 8.38 | 8.59 | 8.21 | 8.42 | 8.42 | -0.17 (-1.98%) | 5,571,339 |
| 19 May 2021 | CNY | 8.4 | 8.99 | 8.34 | 8.59 | 8.59 | +0.25 (+3.00%) | 9,623,323 |
| 18 May 2021 | CNY | 8.19 | 8.34 | 7.82 | 8.34 | 8.34 | +0.13 (+1.58%) | 6,249,212 |
