SHE:300830 - JinXianDai Information Industry Co Ltd Jinxiandai Information Industr
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2021 CNY 8.3 8.47 8.26 8.42 8.42 +0.06 (+0.72%) 3,508,500
11 May 2021 CNY 8.34 8.49 8.25 8.36 8.36 +0.11 (+1.33%) 3,692,800
10 May 2021 CNY 8.29 8.35 8.2 8.25 8.25 -0.13 (-1.55%) 3,725,100
7 May 2021 CNY 8.5 8.55 8.34 8.38 8.38 -0.18 (-2.10%) 3,687,988
6 May 2021 CNY 8.8 8.88 8.19 8.56 8.56 -0.39 (-4.36%) 9,659,000
30 Apr 2021 CNY 9.81 9.85 8.8 8.95 8.95 -0.89 (-9.04%) 5,930,671
29 Apr 2021 CNY 10.06 10.19 9.8 9.84 9.84 -0.26 (-2.57%) 2,698,248
28 Apr 2021 CNY 10.06 10.22 10.03 10.1 10.1 -0.06 (-0.59%) 1,805,500
27 Apr 2021 CNY 10.34 10.36 10.05 10.16 10.16 -0.16 (-1.55%) 2,415,500
26 Apr 2021 CNY 10.79 10.79 10.3 10.32 10.32 -0.49 (-4.53%) 4,308,245
23 Apr 2021 CNY 11.05 11.12 10.6 10.81 10.81 -0.21 (-1.91%) 3,408,100
22 Apr 2021 CNY 11.17 11.26 11 11.02 11.02 -0.08 (-0.72%) 1,899,300
21 Apr 2021 CNY 11.14 11.3 11.05 11.1 11.1 -0.07 (-0.63%) 1,903,100
20 Apr 2021 CNY 11.42 11.49 11.16 11.17 11.17 -0.27 (-2.36%) 2,764,800
19 Apr 2021 CNY 11.49 11.58 11.32 11.44 11.44 +0.04 (+0.35%) 3,141,300
16 Apr 2021 CNY 10.96 11.42 10.95 11.4 11.4 +0.44 (+4.01%) 4,063,261
15 Apr 2021 CNY 10.85 11.37 10.85 10.96 10.96 -0.25 (-2.23%) 2,934,303
14 Apr 2021 CNY 10.81 11.37 10.68 11.21 11.21 +0.43 (+3.99%) 3,315,003
13 Apr 2021 CNY 10.97 11.11 10.7 10.78 10.78 -0.18 (-1.64%) 2,236,548
12 Apr 2021 CNY 11.33 11.39 10.94 10.96 10.96 -0.4 (-3.52%) 3,005,600
9 Apr 2021 CNY 11.27 11.45 11.2 11.36 11.36 0.0 (0.0%) 3,152,501
8 Apr 2021 CNY 11.53 11.89 11.3 11.36 11.36 -0.3 (-2.57%) 6,446,945
7 Apr 2021 CNY 11.26 11.74 11.08 11.66 11.66 +0.41 (+3.64%) 6,847,703
6 Apr 2021 CNY 10.93 11.35 10.8 11.25 11.25 +0.37 (+3.40%) 3,659,671
2 Apr 2021 CNY 10.53 10.97 10.53 10.88 10.88 +0.26 (+2.45%) 2,424,700
1 Apr 2021 CNY 10.62 10.71 10.52 10.62 10.62 -0.06 (-0.56%) 1,402,001
31 Mar 2021 CNY 10.5 10.81 10.5 10.68 10.68 +0.14 (+1.33%) 2,010,700
30 Mar 2021 CNY 11.03 11.12 10.52 10.54 10.54 -0.51 (-4.62%) 3,540,800
29 Mar 2021 CNY 11.25 11.35 11.03 11.05 11.05 -0.15 (-1.34%) 2,799,645
26 Mar 2021 CNY 11.3 11.4 11 11.2 11.2 +0.01 (+0.09%) 2,670,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms