| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.01 | 11.3 | 11.01 | 11.09 | 11.09 | -0.08 (-0.72%) | 1,873,814 |
| 2 Mar 2021 | CNY | 11.04 | 11.23 | 10.88 | 11.17 | 11.17 | +0.13 (+1.18%) | 2,888,400 |
| 1 Mar 2021 | CNY | 10.55 | 11.04 | 10.55 | 11.04 | 11.04 | +0.48 (+4.55%) | 2,867,100 |
| 26 Feb 2021 | CNY | 10.42 | 10.68 | 10.27 | 10.56 | 10.56 | +0.09 (+0.86%) | 1,456,900 |
| 25 Feb 2021 | CNY | 10.71 | 10.9 | 10.44 | 10.47 | 10.47 | -0.22 (-2.06%) | 1,589,838 |
| 24 Feb 2021 | CNY | 10.63 | 10.88 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 1,557,000 |
| 23 Feb 2021 | CNY | 10.88 | 10.92 | 10.56 | 10.62 | 10.62 | -0.25 (-2.30%) | 1,973,100 |
| 22 Feb 2021 | CNY | 10.68 | 11.19 | 10.65 | 10.87 | 10.87 | +0.09 (+0.83%) | 2,778,971 |
| 19 Feb 2021 | CNY | 10.48 | 10.82 | 10.2 | 10.78 | 10.78 | +0.35 (+3.36%) | 2,158,444 |
| 18 Feb 2021 | CNY | 10.28 | 10.5 | 10.17 | 10.43 | 10.43 | +0.4 (+3.99%) | 1,928,855 |
| 10 Feb 2021 | CNY | 10.13 | 10.18 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,596,582 |
| 9 Feb 2021 | CNY | 9.94 | 10.13 | 9.91 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,779,200 |
| 8 Feb 2021 | CNY | 10.25 | 10.44 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 1,876,500 |
| 5 Feb 2021 | CNY | 10.42 | 10.78 | 10.12 | 10.2 | 10.2 | -0.26 (-2.49%) | 2,403,400 |
| 4 Feb 2021 | CNY | 11.1 | 11.1 | 10.19 | 10.46 | 10.46 | -0.59 (-5.34%) | 3,573,000 |
| 3 Feb 2021 | CNY | 11.45 | 11.56 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 3,257,793 |
| 2 Feb 2021 | CNY | 11.58 | 11.99 | 11.42 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,845,444 |
| 1 Feb 2021 | CNY | 10.95 | 11.66 | 10.82 | 11.6 | 11.6 | +0.58 (+5.26%) | 4,213,000 |
| 29 Jan 2021 | CNY | 11.05 | 11.29 | 10.81 | 11.02 | 11.02 | -0.1 (-0.90%) | 2,584,644 |
| 28 Jan 2021 | CNY | 10.7 | 11.5 | 10.63 | 11.12 | 11.12 | +0.16 (+1.46%) | 3,686,444 |
| 27 Jan 2021 | CNY | 10.8 | 11.07 | 10.71 | 10.96 | 10.96 | +0.13 (+1.20%) | 1,641,300 |
| 26 Jan 2021 | CNY | 10.7 | 11.05 | 10.61 | 10.83 | 10.83 | +0.11 (+1.03%) | 1,932,073 |
| 25 Jan 2021 | CNY | 11.16 | 11.16 | 10.61 | 10.72 | 10.72 | -0.44 (-3.94%) | 2,229,571 |
| 22 Jan 2021 | CNY | 11.29 | 11.31 | 11.03 | 11.16 | 11.16 | -0.15 (-1.33%) | 2,057,671 |
| 21 Jan 2021 | CNY | 11.43 | 11.55 | 11.31 | 11.31 | 11.31 | -0.21 (-1.82%) | 2,653,871 |
| 20 Jan 2021 | CNY | 11.21 | 11.79 | 11.21 | 11.52 | 11.52 | +0.31 (+2.77%) | 3,451,690 |
| 19 Jan 2021 | CNY | 11.18 | 11.38 | 11.08 | 11.21 | 11.21 | +0.03 (+0.27%) | 2,897,700 |
| 18 Jan 2021 | CNY | 10.95 | 11.48 | 10.95 | 11.18 | 11.18 | +0.16 (+1.45%) | 3,916,800 |
| 15 Jan 2021 | CNY | 10.41 | 11.33 | 10.28 | 11.02 | 11.02 | +0.7 (+6.78%) | 5,262,172 |
| 14 Jan 2021 | CNY | 10.1 | 10.43 | 10.03 | 10.32 | 10.32 | +0.1 (+0.98%) | 2,464,645 |
