| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 10.78 | 10.78 | 10.21 | 10.22 | 10.22 | -0.48 (-4.49%) | 3,290,071 |
| 12 Jan 2021 | CNY | 10.72 | 11.06 | 10.63 | 10.7 | 10.7 | -0.06 (-0.56%) | 2,178,972 |
| 11 Jan 2021 | CNY | 11.13 | 11.25 | 10.71 | 10.76 | 10.76 | -0.37 (-3.32%) | 2,649,700 |
| 8 Jan 2021 | CNY | 11.12 | 11.35 | 10.71 | 11.13 | 11.13 | -0.03 (-0.27%) | 2,823,871 |
| 7 Jan 2021 | CNY | 11.76 | 11.87 | 11.01 | 11.16 | 11.16 | -0.78 (-6.53%) | 5,008,007 |
| 6 Jan 2021 | CNY | 12.28 | 12.44 | 11.86 | 11.94 | 11.94 | -0.4 (-3.24%) | 3,059,871 |
| 5 Jan 2021 | CNY | 12.29 | 12.53 | 12.24 | 12.34 | 12.34 | -0.01 (-0.08%) | 2,666,845 |
| 4 Jan 2021 | CNY | 12.02 | 12.43 | 12 | 12.35 | 12.35 | +0.21 (+1.73%) | 2,464,071 |
| 31 Dec 2020 | CNY | 12.11 | 12.36 | 12.08 | 12.14 | 12.14 | +0.03 (+0.25%) | 2,234,271 |
| 30 Dec 2020 | CNY | 12.38 | 12.38 | 12 | 12.11 | 12.11 | -0.17 (-1.38%) | 2,019,471 |
| 29 Dec 2020 | CNY | 12.06 | 12.43 | 12.04 | 12.28 | 12.28 | +0.28 (+2.33%) | 2,624,397 |
| 28 Dec 2020 | CNY | 12.54 | 12.54 | 11.93 | 12 | 12 | -0.43 (-3.46%) | 2,862,800 |
| 25 Dec 2020 | CNY | 11.65 | 12.52 | 11.65 | 12.43 | 12.43 | +0.38 (+3.15%) | 4,042,323 |
| 24 Dec 2020 | CNY | 13.06 | 13.06 | 12.04 | 12.05 | 12.05 | -1.01 (-7.73%) | 5,877,258 |
| 23 Dec 2020 | CNY | 13.17 | 13.33 | 13.04 | 13.06 | 13.06 | -0.11 (-0.84%) | 2,314,345 |
| 22 Dec 2020 | CNY | 13.08 | 13.5 | 12.93 | 13.17 | 13.17 | +0.01 (+0.08%) | 3,754,051 |
| 21 Dec 2020 | CNY | 13.03 | 13.26 | 13.01 | 13.16 | 13.16 | +0.08 (+0.61%) | 1,602,551 |
| 18 Dec 2020 | CNY | 13.4 | 13.5 | 13.05 | 13.08 | 13.08 | -0.33 (-2.46%) | 2,036,600 |
| 17 Dec 2020 | CNY | 13.2 | 13.49 | 12.88 | 13.41 | 13.41 | +0.11 (+0.83%) | 3,022,045 |
| 16 Dec 2020 | CNY | 13.85 | 13.86 | 13.23 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,827,788 |
| 15 Dec 2020 | CNY | 13.92 | 13.95 | 13.66 | 13.8 | 13.8 | -0.09 (-0.65%) | 1,532,988 |
| 14 Dec 2020 | CNY | 13.63 | 13.95 | 13.63 | 13.89 | 13.89 | +0.13 (+0.94%) | 1,887,700 |
| 11 Dec 2020 | CNY | 14.14 | 14.14 | 13.57 | 13.76 | 13.76 | -0.33 (-2.34%) | 3,667,000 |
| 10 Dec 2020 | CNY | 14.2 | 14.29 | 13.96 | 14.09 | 14.09 | -0.11 (-0.77%) | 2,613,693 |
| 9 Dec 2020 | CNY | 14.82 | 14.82 | 14.15 | 14.2 | 14.2 | -0.58 (-3.92%) | 3,844,804 |
| 8 Dec 2020 | CNY | 14.67 | 14.81 | 14.41 | 14.78 | 14.78 | +0.11 (+0.75%) | 3,363,272 |
| 7 Dec 2020 | CNY | 15.11 | 15.25 | 14.65 | 14.67 | 14.67 | -0.51 (-3.36%) | 3,647,745 |
| 4 Dec 2020 | CNY | 15.25 | 15.3 | 15.15 | 15.18 | 15.18 | -0.02 (-0.13%) | 2,363,297 |
| 3 Dec 2020 | CNY | 15.16 | 15.41 | 15.09 | 15.2 | 15.2 | -0.06 (-0.39%) | 3,202,545 |
| 2 Dec 2020 | CNY | 15.18 | 15.35 | 15.15 | 15.26 | 15.26 | +0.04 (+0.26%) | 2,879,100 |
