| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | CNY | 12.1 | 12.3 | 11.89 | 12.24 | 12.24 | +0.16 (+1.32%) | 2,046,339 |
| 29 Feb 2024 | CNY | 11.51 | 12.09 | 11.41 | 12.08 | 12.08 | +0.48 (+4.14%) | 2,708,871 |
| 28 Feb 2024 | CNY | 12.98 | 13.14 | 11.54 | 11.6 | 11.6 | -1.39 (-10.70%) | 5,129,043 |
| 27 Feb 2024 | CNY | 12.5 | 12.99 | 12.4 | 12.99 | 12.99 | +0.41 (+3.26%) | 3,455,600 |
| 26 Feb 2024 | CNY | 12.31 | 12.86 | 12.18 | 12.58 | 12.58 | +0.48 (+3.97%) | 3,566,532 |
| 23 Feb 2024 | CNY | 11.8 | 12.21 | 11.75 | 12.1 | 12.1 | +0.3 (+2.54%) | 2,553,732 |
| 22 Feb 2024 | CNY | 11.46 | 11.83 | 11.46 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,602,000 |
| 21 Feb 2024 | CNY | 11.31 | 12.13 | 11.2 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,591,234 |
| 20 Feb 2024 | CNY | 11.14 | 11.54 | 10.89 | 11.45 | 11.45 | +0.29 (+2.60%) | 2,241,903 |
| 19 Feb 2024 | CNY | 10.95 | 11.43 | 10.8 | 11.16 | 11.16 | +0.29 (+2.67%) | 3,257,932 |
| 8 Feb 2024 | CNY | 9.6 | 11.01 | 9.33 | 10.87 | 10.87 | +1.55 (+16.63%) | 4,217,028 |
| 7 Feb 2024 | CNY | 9.98 | 10.09 | 9.12 | 9.32 | 9.32 | -0.71 (-7.08%) | 4,118,340 |
| 6 Feb 2024 | CNY | 9.65 | 10.35 | 8.85 | 10.03 | 10.03 | +0.15 (+1.52%) | 4,358,311 |
| 5 Feb 2024 | CNY | 11.06 | 11.12 | 9.58 | 9.88 | 9.88 | -1.58 (-13.79%) | 3,604,368 |
| 2 Feb 2024 | CNY | 12.2 | 12.46 | 10.98 | 11.46 | 11.46 | -0.67 (-5.52%) | 2,496,700 |
| 1 Feb 2024 | CNY | 12.41 | 12.45 | 11.79 | 12.13 | 12.13 | -0.33 (-2.65%) | 2,102,700 |
| 31 Jan 2024 | CNY | 13.21 | 13.21 | 12.4 | 12.46 | 12.46 | -0.74 (-5.61%) | 2,150,750 |
| 30 Jan 2024 | CNY | 13.8 | 13.8 | 13.12 | 13.2 | 13.2 | -0.52 (-3.79%) | 1,316,668 |
| 29 Jan 2024 | CNY | 14.41 | 14.41 | 13.69 | 13.72 | 13.72 | -0.56 (-3.92%) | 1,512,422 |
| 26 Jan 2024 | CNY | 14.25 | 14.47 | 14.1 | 14.28 | 14.28 | +0.1 (+0.71%) | 1,783,622 |
| 25 Jan 2024 | CNY | 13.67 | 14.2 | 13.53 | 14.18 | 14.18 | +0.58 (+4.26%) | 1,803,200 |
| 24 Jan 2024 | CNY | 13.33 | 13.61 | 12.97 | 13.6 | 13.6 | +0.3 (+2.26%) | 1,941,868 |
| 23 Jan 2024 | CNY | 13.6 | 13.7 | 13.08 | 13.3 | 13.3 | -0.29 (-2.13%) | 2,929,268 |
| 22 Jan 2024 | CNY | 14.75 | 14.9 | 13.42 | 13.59 | 13.59 | -1.01 (-6.92%) | 2,319,400 |
| 19 Jan 2024 | CNY | 14.77 | 14.91 | 14.54 | 14.6 | 14.6 | -0.16 (-1.08%) | 1,385,550 |
| 18 Jan 2024 | CNY | 15.18 | 15.37 | 14.43 | 14.76 | 14.76 | -0.5 (-3.28%) | 2,277,200 |
| 17 Jan 2024 | CNY | 15.72 | 15.78 | 15.26 | 15.26 | 15.26 | -0.46 (-2.93%) | 1,415,600 |
| 16 Jan 2024 | CNY | 15.87 | 16.04 | 15.52 | 15.72 | 15.72 | -0.02 (-0.13%) | 2,040,400 |
| 15 Jan 2024 | CNY | 15.8 | 15.95 | 15.61 | 15.74 | 15.74 | -0.12 (-0.76%) | 849,800 |
| 12 Jan 2024 | CNY | 16.06 | 16.19 | 15.81 | 15.86 | 15.86 | -0.22 (-1.37%) | 966,200 |
