| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 12.54 | 12.54 | 12.01 | 12.17 | 12.17 | +0.04 (+0.33%) | 1,148,600 |
| 16 May 2024 | CNY | 11.94 | 12.17 | 11.94 | 12.13 | 12.13 | +0.21 (+1.76%) | 1,207,639 |
| 15 May 2024 | CNY | 12.1 | 12.19 | 11.86 | 11.92 | 11.92 | -0.04 (-0.33%) | 1,301,700 |
| 14 May 2024 | CNY | 11.93 | 12.11 | 11.89 | 11.96 | 11.96 | +0.07 (+0.59%) | 1,108,800 |
| 13 May 2024 | CNY | 12.22 | 12.28 | 11.8 | 11.89 | 11.89 | -0.32 (-2.62%) | 1,436,700 |
| 10 May 2024 | CNY | 12.54 | 12.6 | 12.2 | 12.21 | 12.21 | -0.29 (-2.32%) | 1,203,100 |
| 9 May 2024 | CNY | 12.31 | 12.58 | 12.31 | 12.5 | 12.5 | +0.19 (+1.54%) | 1,276,900 |
| 8 May 2024 | CNY | 12.5 | 12.56 | 12.23 | 12.31 | 12.31 | -0.19 (-1.52%) | 1,378,500 |
| 7 May 2024 | CNY | 12.34 | 12.5 | 12.26 | 12.5 | 12.5 | +0.16 (+1.30%) | 1,171,800 |
| 6 May 2024 | CNY | 12.05 | 12.34 | 12.05 | 12.34 | 12.34 | +0.42 (+3.52%) | 1,604,139 |
| 30 Apr 2024 | CNY | 12.07 | 12.15 | 11.73 | 11.92 | 11.92 | -0.15 (-1.24%) | 1,876,400 |
| 29 Apr 2024 | CNY | 11.58 | 12.07 | 11.55 | 12.07 | 12.07 | +0.49 (+4.23%) | 2,314,500 |
| 26 Apr 2024 | CNY | 11.77 | 11.78 | 11.5 | 11.58 | 11.58 | -0.12 (-1.03%) | 2,503,207 |
| 25 Apr 2024 | CNY | 11.79 | 11.92 | 11.64 | 11.7 | 11.7 | -0.12 (-1.02%) | 3,406,100 |
| 24 Apr 2024 | CNY | 11.31 | 11.82 | 11.22 | 11.82 | 11.82 | -0.58 (-4.68%) | 4,153,103 |
| 23 Apr 2024 | CNY | 12.04 | 12.46 | 12.04 | 12.4 | 12.4 | +0.33 (+2.73%) | 1,614,900 |
| 22 Apr 2024 | CNY | 12.06 | 12.24 | 11.66 | 12.07 | 12.07 | -0.17 (-1.39%) | 1,630,940 |
| 19 Apr 2024 | CNY | 12.02 | 12.35 | 11.93 | 12.24 | 12.24 | +0.16 (+1.32%) | 1,512,000 |
| 18 Apr 2024 | CNY | 12.35 | 12.35 | 11.9 | 12.08 | 12.08 | -0.23 (-1.87%) | 1,734,668 |
| 17 Apr 2024 | CNY | 11.32 | 12.32 | 11.31 | 12.31 | 12.31 | +1.22 (+11.00%) | 2,689,000 |
| 16 Apr 2024 | CNY | 12 | 12.04 | 11.01 | 11.09 | 11.09 | -1 (-8.27%) | 2,671,075 |
| 15 Apr 2024 | CNY | 13.01 | 13.08 | 11.83 | 12.09 | 12.09 | -0.96 (-7.36%) | 3,283,344 |
| 12 Apr 2024 | CNY | 13.04 | 13.43 | 13.01 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,699,800 |
| 11 Apr 2024 | CNY | 12.76 | 13.2 | 12.61 | 12.99 | 12.99 | +0.12 (+0.93%) | 1,322,600 |
| 10 Apr 2024 | CNY | 13.12 | 13.24 | 12.67 | 12.87 | 12.87 | -0.31 (-2.35%) | 1,459,300 |
| 9 Apr 2024 | CNY | 13 | 13.23 | 12.99 | 13.18 | 13.18 | +0.19 (+1.46%) | 1,391,600 |
| 8 Apr 2024 | CNY | 13.39 | 13.48 | 12.98 | 12.99 | 12.99 | -0.48 (-3.56%) | 2,097,200 |
| 3 Apr 2024 | CNY | 13.5 | 13.6 | 13.25 | 13.47 | 13.47 | -0.1 (-0.74%) | 1,503,200 |
| 2 Apr 2024 | CNY | 13.55 | 13.62 | 13.4 | 13.57 | 13.57 | +0.07 (+0.52%) | 1,772,700 |
| 1 Apr 2024 | CNY | 13.14 | 13.5 | 13.14 | 13.5 | 13.5 | +0.37 (+2.82%) | 1,858,900 |
