| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 62.73 | 65.9 | 62.58 | 65.76 | 65.76 | +3.06 (+4.88%) | 2,981,604 |
| 8 May 2024 | CNY | 64.11 | 64.9 | 62.04 | 62.7 | 62.7 | -3.36 (-5.09%) | 3,169,200 |
| 7 May 2024 | CNY | 66 | 66.73 | 65.2 | 66.06 | 66.06 | -0.01 (-0.02%) | 2,237,050 |
| 6 May 2024 | CNY | 63.75 | 66.19 | 63.65 | 66.07 | 66.07 | +3.25 (+5.17%) | 3,294,586 |
| 30 Apr 2024 | CNY | 63.3 | 63.69 | 62.25 | 62.82 | 62.82 | -0.18 (-0.29%) | 2,094,378 |
| 29 Apr 2024 | CNY | 61 | 63.53 | 60.95 | 63 | 63 | +2.2 (+3.62%) | 2,384,817 |
| 26 Apr 2024 | CNY | 59.41 | 60.99 | 59.26 | 60.8 | 60.8 | +1.2 (+2.01%) | 2,052,862 |
| 25 Apr 2024 | CNY | 59.38 | 61.42 | 59.3 | 59.6 | 59.6 | -0.08 (-0.13%) | 2,292,500 |
| 24 Apr 2024 | CNY | 58.8 | 60.19 | 58.63 | 59.68 | 59.68 | +2.69 (+4.72%) | 3,233,532 |
| 23 Apr 2024 | CNY | 57.57 | 57.99 | 55.9 | 56.99 | 56.99 | -1.01 (-1.74%) | 2,059,028 |
| 22 Apr 2024 | CNY | 55.7 | 58.09 | 55.33 | 58 | 58 | +2.25 (+4.04%) | 2,044,265 |
| 19 Apr 2024 | CNY | 55.53 | 56.08 | 54.9 | 55.75 | 55.75 | -0.27 (-0.48%) | 1,179,275 |
| 18 Apr 2024 | CNY | 56 | 57.29 | 55.15 | 56.02 | 56.02 | -0.12 (-0.21%) | 1,637,246 |
| 17 Apr 2024 | CNY | 55.68 | 56.94 | 55.68 | 56.14 | 56.14 | +1.1 (+2.00%) | 1,680,596 |
| 16 Apr 2024 | CNY | 56.14 | 56.75 | 54.89 | 55.04 | 55.04 | -1.06 (-1.89%) | 1,613,864 |
| 15 Apr 2024 | CNY | 56.56 | 57.86 | 55.28 | 56.1 | 56.1 | -0.62 (-1.09%) | 1,816,800 |
| 12 Apr 2024 | CNY | 57.4 | 57.95 | 56.63 | 56.72 | 56.72 | -0.69 (-1.20%) | 937,875 |
| 11 Apr 2024 | CNY | 57.66 | 58.4 | 57.21 | 57.41 | 57.41 | -0.64 (-1.10%) | 1,426,104 |
| 10 Apr 2024 | CNY | 59.39 | 59.48 | 57.8 | 58.05 | 58.05 | -1.25 (-2.11%) | 1,035,375 |
| 9 Apr 2024 | CNY | 57.65 | 59.8 | 57.03 | 59.3 | 59.3 | +1.72 (+2.99%) | 1,879,717 |
| 8 Apr 2024 | CNY | 58.89 | 59.55 | 57.53 | 57.58 | 57.58 | -1.75 (-2.95%) | 1,685,488 |
| 3 Apr 2024 | CNY | 60.04 | 60.67 | 58.8 | 59.33 | 59.33 | -1.02 (-1.69%) | 1,679,645 |
| 2 Apr 2024 | CNY | 62.02 | 62.27 | 59.7 | 60.35 | 60.35 | -2.03 (-3.25%) | 2,876,664 |
| 1 Apr 2024 | CNY | 58.42 | 62.42 | 58.42 | 62.38 | 62.38 | +6.86 (+12.36%) | 4,272,905 |
| 29 Mar 2024 | CNY | 53.93 | 55.52 | 53.81 | 55.52 | 55.52 | +1.53 (+2.83%) | 874,961 |
| 28 Mar 2024 | CNY | 55.41 | 55.54 | 53.5 | 53.99 | 53.99 | -1.17 (-2.12%) | 3,056,205 |
| 27 Mar 2024 | CNY | 56.51 | 57.49 | 55.14 | 55.16 | 55.16 | -1.54 (-2.72%) | 1,537,663 |
| 26 Mar 2024 | CNY | 58.08 | 58.32 | 55.75 | 56.7 | 56.7 | -1.35 (-2.33%) | 2,348,523 |
| 25 Mar 2024 | CNY | 59.3 | 59.79 | 58.03 | 58.05 | 58.05 | -1.71 (-2.86%) | 1,225,510 |
| 22 Mar 2024 | CNY | 60.9 | 61.21 | 58.81 | 59.76 | 59.76 | -1.44 (-2.35%) | 2,154,357 |
