| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 9.37 | 9.37 | 8.67 | 8.8 | 8.8 | -0.08 (-0.90%) | 5,815,200 |
| 24 Jun 2024 | CNY | 9.2 | 9.21 | 8.81 | 8.88 | 8.88 | -0.4 (-4.31%) | 7,954,680 |
| 21 Jun 2024 | CNY | 9.37 | 9.42 | 9.18 | 9.28 | 9.28 | -0.14 (-1.49%) | 6,066,950 |
| 20 Jun 2024 | CNY | 9.73 | 9.87 | 9.4 | 9.42 | 9.42 | -0.36 (-3.68%) | 8,237,600 |
| 19 Jun 2024 | CNY | 9.82 | 9.98 | 9.75 | 9.78 | 9.78 | +0.07 (+0.72%) | 8,232,180 |
| 18 Jun 2024 | CNY | 9.49 | 9.74 | 9.48 | 9.71 | 9.71 | +0.2 (+2.10%) | 6,753,100 |
| 17 Jun 2024 | CNY | 9.58 | 9.59 | 9.44 | 9.51 | 9.51 | -0.07 (-0.73%) | 4,852,700 |
| 14 Jun 2024 | CNY | 9.51 | 9.6 | 9.34 | 9.58 | 9.58 | +0.09 (+0.95%) | 5,380,810 |
| 13 Jun 2024 | CNY | 9.59 | 9.65 | 9.46 | 9.49 | 9.49 | -0.06 (-0.63%) | 6,420,223 |
| 12 Jun 2024 | CNY | 9.43 | 9.64 | 9.38 | 9.55 | 9.55 | +0.13 (+1.38%) | 7,970,300 |
| 11 Jun 2024 | CNY | 9.26 | 9.46 | 9.05 | 9.42 | 9.42 | +0.13 (+1.40%) | 6,835,631 |
| 7 Jun 2024 | CNY | 9.3 | 9.43 | 9.15 | 9.29 | 9.29 | +0.19 (+2.09%) | 7,345,300 |
| 6 Jun 2024 | CNY | 9.77 | 9.95 | 9.04 | 9.1 | 9.1 | -0.7 (-7.14%) | 15,203,500 |
| 5 Jun 2024 | CNY | 9.88 | 10.02 | 9.78 | 9.8 | 9.8 | -0.13 (-1.31%) | 5,120,100 |
| 4 Jun 2024 | CNY | 10.12 | 10.13 | 9.7 | 9.93 | 9.93 | -0.23 (-2.26%) | 8,625,362 |
| 3 Jun 2024 | CNY | 10.33 | 10.44 | 10.07 | 10.16 | 10.16 | -0.17 (-1.65%) | 6,278,900 |
| 31 May 2024 | CNY | 10.08 | 10.35 | 10.08 | 10.33 | 10.33 | +0.27 (+2.68%) | 8,123,600 |
| 30 May 2024 | CNY | 10.16 | 10.17 | 9.99 | 10.06 | 10.06 | -0.09 (-0.89%) | 4,910,400 |
| 29 May 2024 | CNY | 10.15 | 10.3 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 5,284,500 |
| 28 May 2024 | CNY | 10.4 | 10.42 | 10.14 | 10.15 | 10.15 | -0.22 (-2.12%) | 5,794,000 |
| 27 May 2024 | CNY | 10.32 | 10.43 | 10.09 | 10.37 | 10.37 | +0.1 (+0.97%) | 6,052,900 |
| 24 May 2024 | CNY | 10.51 | 10.63 | 10.23 | 10.27 | 10.27 | -0.24 (-2.28%) | 7,500,865 |
| 23 May 2024 | CNY | 10.95 | 10.95 | 10.45 | 10.51 | 10.51 | -0.31 (-2.87%) | 9,757,200 |
| 22 May 2024 | CNY | 10.84 | 10.85 | 10.67 | 10.82 | 10.82 | +0.05 (+0.46%) | 5,247,169 |
| 21 May 2024 | CNY | 11.05 | 11.05 | 10.75 | 10.77 | 10.77 | -0.21 (-1.91%) | 6,893,000 |
| 20 May 2024 | CNY | 10.9 | 11.08 | 10.77 | 10.98 | 10.98 | +0.06 (+0.55%) | 7,187,400 |
| 17 May 2024 | CNY | 10.81 | 10.95 | 10.61 | 10.92 | 10.92 | +0.16 (+1.49%) | 8,139,662 |
| 16 May 2024 | CNY | 10.85 | 10.92 | 10.73 | 10.76 | 10.76 | 0.0 (0.0%) | 6,669,100 |
| 15 May 2024 | CNY | 10.85 | 11.05 | 10.64 | 10.76 | 10.76 | -0.05 (-0.46%) | 8,683,800 |
| 14 May 2024 | CNY | 10.68 | 10.86 | 10.61 | 10.81 | 10.81 | +0.31 (+2.95%) | 8,200,700 |
